110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.90 | 81.90 | 78.81 | 78.91 | 1,450.1K |
| 09:35 | 78.90 | 79.61 | 77.61 | 79.58 | 1,080.2K |
| 09:40 | 79.58 | 80.69 | 79.02 | 80.57 | 662.8K |
| 09:45 | 80.45 | 80.88 | 79.82 | 80.68 | 397.0K |
| 09:50 | 80.72 | 82.21 | 80.52 | 82.00 | 685.7K |
| 09:55 | 81.84 | 82.39 | 81.30 | 82.39 | 688.7K |
| 10:00 | 82.50 | 82.66 | 81.45 | 81.45 | 537.7K |
| 10:05 | 81.56 | 81.56 | 80.77 | 80.90 | 288.8K |
| 10:10 | 80.89 | 81.68 | 80.70 | 81.30 | 202.2K |
| 10:15 | 81.19 | 81.73 | 81.08 | 81.61 | 283.0K |
| 10:20 | 81.70 | 82.22 | 81.70 | 81.95 | 225.7K |
| 10:25 | 81.95 | 82.16 | 81.51 | 81.95 | 200.4K |
| 10:30 | 81.95 | 81.97 | 81.39 | 81.65 | 157.6K |
| 10:35 | 81.38 | 81.64 | 81.00 | 81.25 | 248.5K |
| 10:40 | 81.25 | 81.60 | 81.11 | 81.30 | 133.2K |
| 10:45 | 81.31 | 81.95 | 81.26 | 81.81 | 235.9K |
| 10:50 | 81.77 | 81.77 | 80.99 | 81.00 | 208.7K |
| 10:55 | 80.92 | 81.26 | 80.89 | 81.06 | 152.3K |
| 11:00 | 81.09 | 81.09 | 80.80 | 80.96 | 109.5K |
| 11:05 | 80.96 | 81.47 | 80.71 | 81.22 | 119.3K |
| 11:10 | 81.36 | 81.42 | 81.14 | 81.37 | 71.1K |
| 11:15 | 81.31 | 81.50 | 80.95 | 81.23 | 104.7K |
| 11:20 | 81.30 | 81.44 | 81.06 | 81.06 | 148.7K |
| 11:25 | 81.00 | 81.44 | 80.80 | 81.19 | 90.8K |
| 13:00 | 81.44 | 82.77 | 81.20 | 82.77 | 353.9K |
| 13:05 | 82.88 | 83.30 | 82.23 | 82.44 | 373.4K |
| 13:10 | 82.55 | 82.55 | 81.60 | 81.75 | 288.5K |
| 13:15 | 81.80 | 82.36 | 81.50 | 82.25 | 209.8K |
| 13:20 | 82.25 | 82.50 | 82.00 | 82.15 | 165.7K |
| 13:25 | 82.03 | 82.35 | 81.80 | 81.87 | 171.1K |
| 13:30 | 81.70 | 81.88 | 80.88 | 80.89 | 228.0K |
| 13:35 | 80.85 | 80.99 | 80.61 | 80.79 | 183.8K |
| 13:40 | 80.76 | 81.29 | 80.61 | 81.29 | 113.5K |
| 13:45 | 81.25 | 81.25 | 80.54 | 81.03 | 174.0K |
| 13:50 | 81.05 | 81.17 | 80.81 | 80.98 | 125.8K |
| 13:55 | 80.99 | 81.05 | 80.55 | 80.76 | 151.5K |
| 14:00 | 80.75 | 80.92 | 80.61 | 80.81 | 73.9K |
| 14:05 | 80.94 | 81.38 | 80.80 | 81.05 | 92.1K |
| 14:10 | 81.04 | 81.09 | 80.85 | 80.89 | 78.2K |
| 14:15 | 80.88 | 81.01 | 80.86 | 80.97 | 83.5K |
| 14:20 | 80.93 | 80.99 | 80.55 | 80.87 | 111.4K |
| 14:25 | 80.75 | 80.75 | 80.34 | 80.40 | 97.2K |
| 14:30 | 80.47 | 80.86 | 80.44 | 80.77 | 116.6K |
| 14:35 | 80.84 | 80.84 | 80.35 | 80.40 | 142.6K |
| 14:40 | 80.39 | 80.60 | 80.24 | 80.37 | 114.2K |
| 14:45 | 80.37 | 80.41 | 80.20 | 80.40 | 131.2K |
| 14:50 | 80.40 | 80.47 | 80.32 | 80.36 | 152.2K |
| 14:55 | 80.37 | 80.50 | 80.30 | 80.49 | 129.2K |