110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.40 | 82.64 | 80.22 | 80.34 | 1,787.5K |
| 09:35 | 80.63 | 82.29 | 80.63 | 82.13 | 914.8K |
| 09:40 | 82.03 | 82.03 | 79.77 | 80.22 | 842.2K |
| 09:45 | 80.22 | 80.44 | 79.78 | 79.96 | 764.1K |
| 09:50 | 79.95 | 79.99 | 78.92 | 79.77 | 393.7K |
| 09:55 | 79.77 | 80.35 | 79.51 | 80.17 | 267.7K |
| 10:00 | 80.17 | 80.80 | 80.01 | 80.29 | 238.3K |
| 10:05 | 80.28 | 80.29 | 79.20 | 79.44 | 195.6K |
| 10:10 | 79.62 | 80.07 | 79.21 | 79.86 | 250.2K |
| 10:15 | 79.87 | 79.88 | 79.42 | 79.47 | 114.9K |
| 10:20 | 79.67 | 79.68 | 79.30 | 79.32 | 86.2K |
| 10:25 | 79.31 | 79.71 | 79.09 | 79.09 | 96.1K |
| 10:30 | 79.09 | 79.63 | 79.03 | 79.25 | 122.6K |
| 10:35 | 79.25 | 79.42 | 78.60 | 78.88 | 155.5K |
| 10:40 | 78.88 | 78.88 | 78.50 | 78.71 | 123.9K |
| 10:45 | 78.50 | 78.88 | 78.48 | 78.86 | 227.4K |
| 10:50 | 78.87 | 79.09 | 78.64 | 79.02 | 87.8K |
| 10:55 | 79.08 | 79.15 | 78.66 | 78.95 | 64.5K |
| 11:00 | 78.87 | 79.11 | 78.60 | 78.93 | 141.5K |
| 11:05 | 78.80 | 78.87 | 78.18 | 78.24 | 169.6K |
| 11:10 | 78.06 | 78.38 | 77.80 | 78.30 | 302.4K |
| 11:15 | 78.24 | 78.72 | 78.12 | 78.52 | 110.4K |
| 11:20 | 78.51 | 78.51 | 77.60 | 77.60 | 124.4K |
| 11:25 | 77.60 | 77.78 | 77.20 | 77.76 | 299.2K |
| 13:00 | 77.76 | 78.10 | 77.46 | 77.54 | 491.0K |
| 13:05 | 77.36 | 77.79 | 77.18 | 77.19 | 500.2K |
| 13:10 | 77.05 | 77.34 | 76.51 | 76.69 | 793.3K |
| 13:15 | 76.68 | 77.10 | 76.51 | 76.86 | 446.0K |
| 13:20 | 76.86 | 77.08 | 76.36 | 76.36 | 433.0K |
| 13:25 | 76.45 | 76.45 | 75.83 | 75.95 | 511.3K |
| 13:30 | 75.97 | 76.36 | 75.80 | 75.93 | 425.3K |
| 13:35 | 75.92 | 75.99 | 75.40 | 75.77 | 423.8K |
| 13:40 | 75.75 | 75.88 | 74.80 | 74.80 | 524.0K |
| 13:45 | 74.91 | 75.35 | 74.76 | 75.35 | 554.3K |
| 13:50 | 75.35 | 75.35 | 74.59 | 74.59 | 325.9K |
| 13:55 | 74.56 | 75.45 | 74.45 | 75.23 | 494.0K |
| 14:00 | 75.23 | 75.66 | 74.80 | 75.19 | 347.7K |
| 14:05 | 75.24 | 75.24 | 74.57 | 74.79 | 323.3K |
| 14:10 | 74.86 | 74.90 | 74.65 | 74.65 | 318.8K |
| 14:15 | 74.65 | 75.01 | 74.55 | 74.55 | 260.5K |
| 14:20 | 74.56 | 74.75 | 74.20 | 74.71 | 377.5K |
| 14:25 | 74.71 | 74.76 | 74.26 | 74.52 | 364.9K |
| 14:30 | 74.53 | 74.63 | 74.00 | 74.17 | 402.2K |
| 14:35 | 74.18 | 74.76 | 74.17 | 74.70 | 336.0K |
| 14:40 | 74.71 | 75.56 | 74.71 | 75.15 | 450.1K |
| 14:45 | 75.20 | 75.78 | 74.81 | 75.77 | 453.4K |
| 14:50 | 75.80 | 75.95 | 75.63 | 75.77 | 508.6K |
| 14:55 | 75.88 | 75.92 | 75.61 | 75.80 | 150.0K |