110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.00 | 89.55 | 86.20 | 86.23 | 1,486.8K |
| 09:35 | 86.50 | 86.60 | 84.01 | 84.35 | 1,885.2K |
| 09:40 | 84.60 | 85.72 | 83.83 | 85.38 | 1,002.6K |
| 09:45 | 85.37 | 85.94 | 84.41 | 84.41 | 832.6K |
| 09:50 | 84.57 | 84.80 | 82.29 | 83.49 | 878.9K |
| 09:55 | 83.75 | 85.00 | 83.27 | 83.59 | 814.1K |
| 10:00 | 83.88 | 84.68 | 83.48 | 84.00 | 508.7K |
| 10:05 | 84.07 | 84.42 | 83.83 | 83.87 | 385.5K |
| 10:10 | 83.87 | 84.05 | 83.34 | 83.66 | 412.9K |
| 10:15 | 83.75 | 85.03 | 83.75 | 85.02 | 319.8K |
| 10:20 | 85.06 | 85.57 | 84.99 | 85.12 | 265.3K |
| 10:25 | 85.00 | 85.34 | 84.30 | 84.30 | 237.8K |
| 10:30 | 84.46 | 85.00 | 84.18 | 84.18 | 160.6K |
| 10:35 | 84.18 | 84.31 | 84.00 | 84.13 | 167.0K |
| 10:40 | 84.20 | 85.03 | 84.20 | 85.02 | 153.1K |
| 10:45 | 85.28 | 86.49 | 85.16 | 86.07 | 250.0K |
| 10:50 | 85.97 | 86.04 | 85.00 | 85.29 | 152.2K |
| 10:55 | 85.29 | 85.73 | 85.23 | 85.69 | 79.2K |
| 11:00 | 85.69 | 85.71 | 85.00 | 85.08 | 141.3K |
| 11:05 | 85.08 | 85.29 | 84.05 | 84.07 | 255.2K |
| 11:10 | 84.20 | 84.20 | 83.66 | 83.66 | 99.2K |
| 11:15 | 83.69 | 84.20 | 83.02 | 83.19 | 165.2K |
| 11:20 | 83.21 | 83.23 | 82.50 | 82.63 | 241.6K |
| 11:25 | 82.62 | 83.13 | 82.55 | 82.77 | 159.8K |
| 13:00 | 82.62 | 82.68 | 81.69 | 82.42 | 601.2K |
| 13:05 | 82.38 | 82.42 | 82.00 | 82.10 | 141.7K |
| 13:10 | 82.10 | 82.22 | 81.89 | 82.14 | 185.1K |
| 13:15 | 82.14 | 82.50 | 81.71 | 82.30 | 226.1K |
| 13:20 | 82.22 | 82.23 | 81.66 | 81.68 | 87.2K |
| 13:25 | 81.69 | 81.69 | 81.01 | 81.01 | 194.3K |
| 13:30 | 81.05 | 81.05 | 80.28 | 80.35 | 236.3K |
| 13:35 | 80.29 | 80.35 | 79.47 | 79.91 | 364.7K |
| 13:40 | 79.91 | 79.91 | 79.00 | 79.20 | 285.5K |
| 13:45 | 79.16 | 79.19 | 78.72 | 78.86 | 291.8K |
| 13:50 | 78.90 | 78.90 | 78.71 | 78.71 | 260.3K |
| 13:55 | 78.74 | 78.80 | 77.80 | 78.19 | 368.5K |
| 14:00 | 78.18 | 78.50 | 77.40 | 77.70 | 235.0K |
| 14:05 | 77.65 | 77.65 | 75.47 | 76.26 | 384.4K |
| 14:10 | 76.06 | 76.35 | 75.42 | 75.49 | 426.3K |
| 14:15 | 75.43 | 75.99 | 75.41 | 75.43 | 365.8K |
| 14:20 | 75.42 | 76.49 | 75.41 | 76.49 | 175.2K |
| 14:25 | 76.49 | 78.95 | 76.48 | 77.74 | 408.2K |
| 14:30 | 77.74 | 80.12 | 77.17 | 80.00 | 330.7K |
| 14:35 | 80.00 | 80.77 | 78.91 | 78.92 | 200.3K |
| 14:40 | 79.08 | 79.59 | 78.92 | 78.92 | 185.8K |
| 14:45 | 79.07 | 79.54 | 78.22 | 78.32 | 222.9K |
| 14:50 | 78.31 | 79.70 | 77.62 | 79.69 | 553.3K |
| 14:55 | 79.14 | 79.70 | 79.14 | 79.58 | 89.6K |