110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.01 | 96.73 | 93.97 | 95.58 | 1,138.5K |
| 09:35 | 95.58 | 96.04 | 95.00 | 95.86 | 466.0K |
| 09:40 | 95.86 | 96.18 | 95.05 | 95.92 | 350.7K |
| 09:45 | 95.92 | 97.50 | 95.92 | 97.38 | 533.4K |
| 09:50 | 97.20 | 97.50 | 96.32 | 96.32 | 440.4K |
| 09:55 | 96.22 | 97.80 | 96.18 | 97.69 | 503.9K |
| 10:00 | 97.59 | 98.28 | 96.58 | 96.96 | 475.8K |
| 10:05 | 96.80 | 96.99 | 95.77 | 96.30 | 580.7K |
| 10:10 | 96.30 | 96.55 | 96.00 | 96.37 | 241.8K |
| 10:15 | 96.15 | 96.30 | 95.64 | 95.82 | 114.2K |
| 10:20 | 95.72 | 95.83 | 95.50 | 95.51 | 193.8K |
| 10:25 | 95.51 | 96.04 | 95.51 | 95.89 | 176.5K |
| 10:30 | 96.02 | 96.39 | 95.83 | 96.06 | 124.7K |
| 10:35 | 96.05 | 96.05 | 95.30 | 95.30 | 143.5K |
| 10:40 | 95.44 | 95.52 | 95.32 | 95.45 | 82.6K |
| 10:45 | 95.38 | 95.65 | 95.36 | 95.40 | 89.6K |
| 10:50 | 95.40 | 95.47 | 94.70 | 94.73 | 211.9K |
| 10:55 | 94.73 | 94.99 | 94.58 | 94.58 | 152.5K |
| 11:00 | 94.81 | 95.14 | 94.40 | 94.86 | 126.9K |
| 11:05 | 95.15 | 95.20 | 94.51 | 94.75 | 77.0K |
| 11:10 | 94.75 | 94.75 | 94.20 | 94.28 | 89.6K |
| 11:15 | 94.29 | 94.56 | 93.96 | 94.44 | 279.1K |
| 11:20 | 94.44 | 94.52 | 93.74 | 93.74 | 126.7K |
| 11:25 | 93.68 | 94.19 | 93.68 | 94.09 | 239.4K |
| 13:00 | 93.98 | 93.98 | 93.37 | 93.37 | 237.3K |
| 13:05 | 93.40 | 93.60 | 92.92 | 93.04 | 351.8K |
| 13:10 | 93.04 | 93.50 | 93.00 | 93.47 | 246.9K |
| 13:15 | 93.48 | 93.76 | 93.35 | 93.72 | 160.2K |
| 13:20 | 93.64 | 93.65 | 93.04 | 93.04 | 46.5K |
| 13:25 | 93.15 | 93.46 | 92.85 | 93.33 | 140.0K |
| 13:30 | 93.31 | 93.39 | 93.03 | 93.16 | 107.6K |
| 13:35 | 93.16 | 93.36 | 93.09 | 93.36 | 103.6K |
| 13:40 | 93.36 | 93.63 | 93.20 | 93.20 | 148.7K |
| 13:45 | 93.20 | 93.60 | 93.10 | 93.50 | 60.8K |
| 13:50 | 93.55 | 94.50 | 93.40 | 94.49 | 291.2K |
| 13:55 | 94.46 | 95.23 | 94.25 | 94.51 | 263.9K |
| 14:00 | 94.51 | 94.67 | 94.21 | 94.50 | 95.4K |
| 14:05 | 94.49 | 95.32 | 94.49 | 95.07 | 160.9K |
| 14:10 | 95.07 | 95.07 | 94.15 | 94.48 | 88.9K |
| 14:15 | 94.46 | 94.58 | 94.20 | 94.49 | 100.6K |
| 14:20 | 94.42 | 94.42 | 93.42 | 93.97 | 81.4K |
| 14:25 | 94.07 | 94.20 | 93.91 | 94.16 | 76.7K |
| 14:30 | 94.17 | 94.38 | 94.05 | 94.38 | 85.9K |
| 14:35 | 94.35 | 94.58 | 94.28 | 94.50 | 79.7K |
| 14:40 | 94.38 | 94.46 | 94.13 | 94.25 | 120.1K |
| 14:45 | 94.18 | 94.55 | 93.98 | 94.55 | 138.6K |
| 14:50 | 94.57 | 94.57 | 94.00 | 94.30 | 156.6K |
| 14:55 | 94.30 | 94.33 | 94.15 | 94.26 | 121.9K |