110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.55 | 96.00 | 92.82 | 93.80 | 1,334.9K |
| 09:35 | 93.80 | 95.55 | 93.30 | 95.39 | 588.5K |
| 09:40 | 95.80 | 96.57 | 95.29 | 96.55 | 1,241.4K |
| 09:45 | 96.50 | 96.64 | 95.09 | 96.13 | 785.1K |
| 09:50 | 96.32 | 97.00 | 95.58 | 96.84 | 640.7K |
| 09:55 | 96.84 | 98.39 | 96.13 | 97.35 | 709.6K |
| 10:00 | 97.35 | 99.10 | 97.14 | 98.41 | 854.8K |
| 10:05 | 98.40 | 98.55 | 97.46 | 98.27 | 491.7K |
| 10:10 | 98.28 | 98.51 | 96.99 | 97.49 | 381.9K |
| 10:15 | 97.60 | 98.70 | 97.41 | 98.59 | 339.3K |
| 10:20 | 98.50 | 98.61 | 97.76 | 98.04 | 266.0K |
| 10:25 | 98.04 | 99.17 | 97.87 | 98.67 | 406.2K |
| 10:30 | 99.00 | 99.50 | 98.40 | 99.49 | 430.2K |
| 10:35 | 99.48 | 99.98 | 99.23 | 99.63 | 329.3K |
| 10:40 | 99.60 | 99.70 | 98.84 | 99.70 | 196.5K |
| 10:45 | 99.70 | 100.69 | 99.44 | 100.53 | 641.2K |
| 10:50 | 100.60 | 101.00 | 100.02 | 100.32 | 497.4K |
| 10:55 | 100.32 | 100.49 | 99.12 | 99.30 | 278.0K |
| 11:00 | 99.30 | 99.58 | 99.05 | 99.30 | 201.7K |
| 11:05 | 99.25 | 99.30 | 98.50 | 98.50 | 133.6K |
| 11:10 | 98.50 | 98.79 | 98.29 | 98.67 | 193.7K |
| 11:15 | 98.67 | 98.67 | 97.90 | 98.00 | 166.8K |
| 11:20 | 98.00 | 98.14 | 97.88 | 97.89 | 72.6K |
| 11:25 | 97.97 | 98.26 | 97.82 | 97.97 | 116.4K |
| 13:00 | 98.00 | 98.07 | 97.31 | 97.35 | 226.4K |
| 13:05 | 97.41 | 97.67 | 97.30 | 97.40 | 117.1K |
| 13:10 | 97.39 | 97.41 | 97.05 | 97.15 | 122.0K |
| 13:15 | 97.13 | 97.97 | 96.99 | 97.75 | 221.6K |
| 13:20 | 97.88 | 98.09 | 97.40 | 97.90 | 104.7K |
| 13:25 | 97.90 | 98.00 | 97.50 | 97.68 | 140.5K |
| 13:30 | 97.56 | 97.66 | 97.37 | 97.66 | 137.6K |
| 13:35 | 97.66 | 98.01 | 97.63 | 97.67 | 106.3K |
| 13:40 | 97.68 | 97.85 | 97.68 | 97.77 | 53.9K |
| 13:45 | 97.76 | 97.76 | 97.18 | 97.53 | 121.0K |
| 13:50 | 97.54 | 97.57 | 97.03 | 97.17 | 108.7K |
| 13:55 | 97.17 | 97.21 | 97.00 | 97.21 | 292.6K |
| 14:00 | 97.21 | 97.41 | 97.11 | 97.14 | 79.2K |
| 14:05 | 97.14 | 97.14 | 97.00 | 97.01 | 139.1K |
| 14:10 | 97.01 | 97.19 | 96.88 | 97.09 | 175.8K |
| 14:15 | 97.10 | 97.17 | 97.05 | 97.07 | 40.8K |
| 14:20 | 97.05 | 97.50 | 97.00 | 97.39 | 114.1K |
| 14:25 | 97.40 | 97.40 | 97.04 | 97.06 | 74.2K |
| 14:30 | 97.05 | 97.20 | 97.01 | 97.04 | 113.8K |
| 14:35 | 97.05 | 97.14 | 96.84 | 97.01 | 219.1K |
| 14:40 | 97.03 | 97.14 | 96.85 | 96.85 | 149.7K |
| 14:45 | 96.86 | 96.89 | 96.59 | 96.62 | 148.1K |
| 14:50 | 96.67 | 96.90 | 96.63 | 96.69 | 145.1K |
| 14:55 | 96.70 | 97.01 | 96.68 | 97.01 | 153.3K |