ASR Microelectronics Co Ltd (688220)

688220
🏛️ Chine →
110.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89.30 91.48 89.30 90.67 597.0K
09:35 90.80 90.96 90.17 90.17 275.4K
09:40 90.35 91.30 90.10 91.14 374.0K
09:45 91.04 92.08 91.04 91.84 615.7K
09:50 91.82 91.95 91.38 91.42 403.0K
09:55 91.42 92.38 91.42 92.29 311.3K
10:00 92.30 92.99 92.00 92.73 418.8K
10:05 92.72 93.90 92.72 93.90 671.0K
10:10 93.81 94.70 93.50 93.88 916.0K
10:15 93.90 94.29 92.27 92.59 480.9K
10:20 92.59 92.59 92.02 92.29 294.4K
10:25 92.30 93.11 92.18 92.69 238.0K
10:30 92.67 92.67 91.96 92.15 108.4K
10:35 92.19 92.59 91.87 92.15 95.4K
10:40 92.14 92.14 91.50 91.68 105.9K
10:45 91.76 91.76 91.40 91.60 113.4K
10:50 91.62 91.97 91.56 91.74 78.0K
10:55 91.93 91.93 91.51 91.51 81.9K
11:00 91.51 91.88 91.46 91.80 59.7K
11:05 91.86 92.39 91.86 92.33 153.4K
11:10 92.08 92.32 91.81 91.81 69.9K
11:15 91.94 91.96 91.60 91.84 94.8K
11:20 91.93 92.54 91.87 92.34 100.7K
11:25 92.34 92.34 92.00 92.09 38.6K
13:00 92.13 92.13 91.59 91.72 146.1K
13:05 91.80 91.91 91.40 91.40 90.0K
13:10 91.40 91.45 91.20 91.34 68.8K
13:15 91.32 91.96 91.32 91.90 78.5K
13:20 91.82 91.82 91.43 91.58 73.9K
13:25 91.56 91.70 91.45 91.62 81.8K
13:30 91.68 91.80 91.39 91.45 42.2K
13:35 91.47 91.47 91.32 91.42 45.5K
13:40 91.39 91.63 91.36 91.48 73.8K
13:45 91.50 91.53 91.29 91.34 57.6K
13:50 91.33 91.44 91.22 91.29 92.1K
13:55 91.26 91.34 91.07 91.22 82.4K
14:00 91.23 91.26 91.10 91.15 76.0K
14:05 91.18 91.49 91.09 91.38 104.4K
14:10 91.31 91.31 90.99 91.04 86.7K
14:15 91.16 91.19 90.91 90.91 76.9K
14:20 91.07 91.07 90.88 90.88 71.8K
14:25 90.86 90.94 90.72 90.73 69.1K
14:30 90.73 90.79 90.50 90.70 104.7K
14:35 90.61 90.94 90.60 90.90 87.7K
14:40 90.88 90.90 90.63 90.72 67.8K
14:45 90.70 91.24 90.70 91.22 158.2K
14:50 91.22 91.63 91.00 91.63 390.3K
14:55 91.63 91.71 91.47 91.61 150.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible