110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.88 | 96.90 | 94.06 | 94.06 | 1,493.7K |
| 09:35 | 94.40 | 95.87 | 93.77 | 95.56 | 704.2K |
| 09:40 | 95.37 | 96.11 | 94.98 | 95.80 | 461.6K |
| 09:45 | 95.81 | 96.18 | 95.21 | 95.75 | 504.6K |
| 09:50 | 95.75 | 95.87 | 95.34 | 95.56 | 314.1K |
| 09:55 | 95.51 | 95.51 | 94.51 | 94.96 | 391.9K |
| 10:00 | 94.96 | 94.98 | 94.30 | 94.81 | 238.4K |
| 10:05 | 94.82 | 95.00 | 94.40 | 94.60 | 133.5K |
| 10:10 | 94.71 | 94.88 | 94.26 | 94.26 | 240.4K |
| 10:15 | 94.26 | 94.92 | 94.05 | 94.91 | 240.7K |
| 10:20 | 94.91 | 95.21 | 94.60 | 95.20 | 187.9K |
| 10:25 | 95.22 | 96.76 | 95.21 | 96.31 | 574.0K |
| 10:30 | 96.27 | 96.51 | 96.00 | 96.18 | 217.2K |
| 10:35 | 96.19 | 96.37 | 95.62 | 95.62 | 230.0K |
| 10:40 | 95.60 | 95.61 | 95.26 | 95.51 | 101.7K |
| 10:45 | 95.51 | 95.56 | 94.96 | 95.10 | 106.5K |
| 10:50 | 95.05 | 95.20 | 94.96 | 95.09 | 127.5K |
| 10:55 | 95.14 | 95.14 | 94.73 | 94.87 | 169.6K |
| 11:00 | 94.89 | 95.30 | 94.89 | 95.22 | 101.1K |
| 11:05 | 95.23 | 95.25 | 94.88 | 95.01 | 99.2K |
| 11:10 | 95.01 | 95.29 | 94.92 | 95.14 | 92.8K |
| 11:15 | 95.11 | 95.14 | 94.83 | 94.96 | 81.3K |
| 11:20 | 94.94 | 95.03 | 94.88 | 94.89 | 49.3K |
| 11:25 | 94.90 | 95.15 | 94.88 | 95.14 | 91.2K |
| 13:00 | 95.15 | 95.29 | 94.74 | 95.24 | 449.4K |
| 13:05 | 95.24 | 95.57 | 94.70 | 94.86 | 173.7K |
| 13:10 | 94.80 | 95.08 | 94.54 | 94.54 | 155.4K |
| 13:15 | 94.54 | 94.80 | 94.48 | 94.61 | 113.0K |
| 13:20 | 94.61 | 94.62 | 94.08 | 94.23 | 240.6K |
| 13:25 | 94.20 | 94.41 | 93.53 | 93.79 | 274.7K |
| 13:30 | 93.70 | 93.86 | 93.54 | 93.78 | 288.5K |
| 13:35 | 93.75 | 93.84 | 93.40 | 93.69 | 175.6K |
| 13:40 | 93.60 | 93.60 | 93.20 | 93.37 | 206.1K |
| 13:45 | 93.37 | 93.40 | 92.92 | 93.05 | 321.0K |
| 13:50 | 93.06 | 93.23 | 92.89 | 93.20 | 161.7K |
| 13:55 | 93.12 | 93.44 | 93.01 | 93.44 | 155.6K |
| 14:00 | 93.43 | 93.48 | 92.81 | 92.89 | 145.7K |
| 14:05 | 92.88 | 93.05 | 92.50 | 92.76 | 166.9K |
| 14:10 | 92.65 | 92.83 | 92.53 | 92.68 | 153.0K |
| 14:15 | 92.66 | 92.83 | 92.60 | 92.80 | 120.2K |
| 14:20 | 92.80 | 93.30 | 92.71 | 93.30 | 148.1K |
| 14:25 | 93.21 | 93.29 | 92.81 | 93.17 | 110.5K |
| 14:30 | 93.16 | 93.60 | 93.16 | 93.53 | 262.1K |
| 14:35 | 93.54 | 94.03 | 93.50 | 93.68 | 328.9K |
| 14:40 | 93.64 | 94.10 | 93.42 | 94.10 | 168.9K |
| 14:45 | 94.01 | 94.67 | 93.80 | 94.59 | 329.2K |
| 14:50 | 94.60 | 94.68 | 94.12 | 94.59 | 297.7K |
| 14:55 | 94.30 | 94.54 | 94.20 | 94.36 | 127.4K |