110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.99 | 107.38 | 102.65 | 102.80 | 1,024.9K |
| 09:35 | 102.80 | 103.60 | 102.70 | 103.22 | 433.0K |
| 09:40 | 103.22 | 103.39 | 102.13 | 102.69 | 493.8K |
| 09:45 | 102.69 | 103.30 | 102.44 | 103.16 | 315.3K |
| 09:50 | 103.19 | 103.20 | 102.20 | 102.23 | 338.7K |
| 09:55 | 102.23 | 102.65 | 102.00 | 102.00 | 330.3K |
| 10:00 | 102.04 | 102.22 | 101.21 | 102.22 | 479.1K |
| 10:05 | 102.20 | 102.26 | 101.14 | 101.18 | 349.2K |
| 10:10 | 101.21 | 101.23 | 100.32 | 100.41 | 955.2K |
| 10:15 | 100.48 | 101.00 | 99.70 | 99.70 | 919.1K |
| 10:20 | 99.77 | 99.84 | 98.66 | 98.66 | 1,040.7K |
| 10:25 | 98.68 | 99.14 | 98.51 | 98.81 | 627.6K |
| 10:30 | 98.87 | 99.64 | 98.82 | 99.02 | 466.7K |
| 10:35 | 99.20 | 99.47 | 98.91 | 99.21 | 532.7K |
| 10:40 | 99.18 | 99.30 | 98.91 | 99.20 | 276.4K |
| 10:45 | 99.11 | 99.21 | 98.09 | 98.16 | 274.3K |
| 10:50 | 98.15 | 98.70 | 98.15 | 98.38 | 247.3K |
| 10:55 | 98.39 | 98.39 | 98.00 | 98.02 | 364.1K |
| 11:00 | 98.01 | 98.70 | 98.01 | 98.16 | 346.2K |
| 11:05 | 98.11 | 98.57 | 98.03 | 98.27 | 211.6K |
| 11:10 | 98.22 | 98.49 | 97.90 | 97.99 | 339.0K |
| 11:15 | 98.00 | 98.30 | 97.82 | 97.89 | 203.4K |
| 11:20 | 97.86 | 97.86 | 97.20 | 97.30 | 351.3K |
| 11:25 | 97.27 | 97.80 | 97.03 | 97.03 | 211.1K |
| 13:00 | 97.03 | 97.53 | 97.03 | 97.26 | 296.1K |
| 13:05 | 97.25 | 97.28 | 96.59 | 96.70 | 310.1K |
| 13:10 | 96.70 | 97.00 | 96.59 | 96.83 | 219.7K |
| 13:15 | 96.85 | 96.93 | 96.56 | 96.86 | 149.7K |
| 13:20 | 96.88 | 97.25 | 96.30 | 96.31 | 286.4K |
| 13:25 | 96.30 | 96.87 | 95.88 | 96.52 | 422.6K |
| 13:30 | 96.53 | 96.68 | 96.20 | 96.50 | 188.5K |
| 13:35 | 96.49 | 96.77 | 96.00 | 96.02 | 195.3K |
| 13:40 | 96.01 | 96.29 | 95.88 | 96.00 | 234.3K |
| 13:45 | 96.01 | 96.20 | 95.82 | 95.82 | 173.1K |
| 13:50 | 95.83 | 96.02 | 95.65 | 95.91 | 248.8K |
| 13:55 | 95.94 | 95.96 | 95.57 | 95.67 | 155.4K |
| 14:00 | 95.63 | 95.84 | 95.50 | 95.81 | 233.2K |
| 14:05 | 95.81 | 96.29 | 95.60 | 95.60 | 312.7K |
| 14:10 | 95.60 | 95.75 | 94.92 | 95.15 | 308.8K |
| 14:15 | 95.17 | 95.50 | 94.94 | 95.50 | 236.1K |
| 14:20 | 95.49 | 95.73 | 95.13 | 95.33 | 241.0K |
| 14:25 | 95.43 | 95.59 | 94.80 | 95.25 | 278.4K |
| 14:30 | 95.39 | 96.50 | 95.11 | 96.46 | 374.5K |
| 14:35 | 96.39 | 96.75 | 96.00 | 96.00 | 231.7K |
| 14:40 | 96.01 | 96.39 | 96.01 | 96.35 | 141.8K |
| 14:45 | 96.35 | 96.39 | 95.86 | 96.14 | 245.1K |
| 14:50 | 96.19 | 96.19 | 94.96 | 95.05 | 438.8K |
| 14:55 | 95.38 | 95.50 | 95.01 | 95.01 | 388.9K |