110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.98 | 106.57 | 104.25 | 106.04 | 676.7K |
| 09:35 | 106.20 | 107.66 | 105.73 | 107.25 | 434.1K |
| 09:40 | 107.40 | 107.58 | 106.31 | 106.37 | 482.2K |
| 09:45 | 106.32 | 106.89 | 105.80 | 106.50 | 216.0K |
| 09:50 | 106.45 | 107.29 | 106.22 | 107.29 | 299.5K |
| 09:55 | 107.30 | 107.50 | 105.99 | 106.06 | 372.3K |
| 10:00 | 106.25 | 106.25 | 105.66 | 106.01 | 140.3K |
| 10:05 | 106.01 | 106.04 | 105.15 | 105.53 | 137.6K |
| 10:10 | 105.60 | 106.50 | 105.60 | 106.49 | 95.0K |
| 10:15 | 106.52 | 109.72 | 106.31 | 109.54 | 760.4K |
| 10:20 | 109.69 | 109.90 | 107.80 | 107.88 | 579.4K |
| 10:25 | 107.83 | 108.75 | 107.67 | 108.60 | 294.4K |
| 10:30 | 108.75 | 109.80 | 108.60 | 108.85 | 398.2K |
| 10:35 | 108.99 | 109.89 | 108.66 | 109.83 | 292.0K |
| 10:40 | 109.83 | 110.90 | 109.52 | 110.38 | 531.3K |
| 10:45 | 110.20 | 110.20 | 109.15 | 109.74 | 245.1K |
| 10:50 | 109.73 | 110.00 | 108.11 | 108.67 | 275.1K |
| 10:55 | 108.51 | 108.51 | 107.91 | 108.26 | 232.1K |
| 11:00 | 108.20 | 108.33 | 107.12 | 107.29 | 356.2K |
| 11:05 | 107.29 | 107.29 | 106.50 | 106.94 | 250.5K |
| 11:10 | 106.86 | 106.87 | 106.45 | 106.50 | 193.9K |
| 11:15 | 106.49 | 107.22 | 106.49 | 106.72 | 172.5K |
| 11:20 | 106.95 | 107.75 | 106.60 | 107.49 | 133.9K |
| 11:25 | 107.54 | 107.54 | 106.94 | 107.41 | 59.1K |
| 13:00 | 107.39 | 108.42 | 106.69 | 107.97 | 263.2K |
| 13:05 | 107.97 | 108.27 | 107.16 | 107.36 | 113.7K |
| 13:10 | 107.27 | 109.16 | 107.24 | 108.67 | 271.6K |
| 13:15 | 108.65 | 109.42 | 108.30 | 108.79 | 360.0K |
| 13:20 | 108.78 | 109.21 | 108.39 | 108.76 | 175.5K |
| 13:25 | 108.89 | 108.91 | 108.02 | 108.08 | 120.2K |
| 13:30 | 108.06 | 108.51 | 107.93 | 108.50 | 100.0K |
| 13:35 | 108.58 | 108.70 | 107.93 | 108.09 | 104.8K |
| 13:40 | 108.01 | 108.03 | 107.36 | 107.51 | 106.3K |
| 13:45 | 107.45 | 107.45 | 106.96 | 106.96 | 66.8K |
| 13:50 | 107.11 | 107.12 | 106.80 | 106.89 | 87.3K |
| 13:55 | 106.89 | 107.05 | 106.60 | 106.72 | 101.0K |
| 14:00 | 106.82 | 107.16 | 106.67 | 106.78 | 85.3K |
| 14:05 | 106.78 | 107.09 | 106.57 | 106.72 | 58.0K |
| 14:10 | 106.72 | 106.96 | 106.30 | 106.42 | 101.2K |
| 14:15 | 106.39 | 106.73 | 106.20 | 106.32 | 122.0K |
| 14:20 | 106.38 | 106.88 | 106.28 | 106.66 | 104.3K |
| 14:25 | 106.66 | 106.86 | 106.31 | 106.32 | 65.4K |
| 14:30 | 106.30 | 106.88 | 106.21 | 106.60 | 103.1K |
| 14:35 | 106.57 | 106.60 | 106.31 | 106.37 | 79.8K |
| 14:40 | 106.37 | 106.43 | 106.10 | 106.30 | 149.9K |
| 14:45 | 106.29 | 106.34 | 106.00 | 106.14 | 124.8K |
| 14:50 | 106.13 | 106.13 | 105.58 | 105.89 | 160.6K |
| 14:55 | 105.72 | 105.85 | 105.61 | 105.72 | 65.7K |