110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 110.00 | 112.33 | 108.08 | 108.21 | 1,084.6K |
| 09:35 | 108.44 | 109.38 | 108.11 | 108.50 | 432.1K |
| 09:40 | 108.55 | 109.33 | 107.84 | 108.31 | 443.5K |
| 09:45 | 108.61 | 108.69 | 107.85 | 107.85 | 264.5K |
| 09:50 | 108.05 | 108.05 | 106.66 | 106.66 | 468.8K |
| 09:55 | 106.90 | 106.90 | 106.30 | 106.45 | 502.9K |
| 10:00 | 106.51 | 106.62 | 105.50 | 105.50 | 687.5K |
| 10:05 | 105.38 | 105.73 | 105.22 | 105.31 | 302.2K |
| 10:10 | 105.35 | 105.56 | 104.50 | 105.56 | 576.2K |
| 10:15 | 105.58 | 105.82 | 104.77 | 105.59 | 277.1K |
| 10:20 | 105.70 | 105.75 | 104.50 | 104.86 | 402.9K |
| 10:25 | 104.40 | 105.44 | 104.00 | 105.41 | 434.3K |
| 10:30 | 105.41 | 105.79 | 105.18 | 105.37 | 171.0K |
| 10:35 | 105.40 | 106.88 | 105.40 | 106.73 | 228.9K |
| 10:40 | 106.74 | 107.18 | 106.40 | 106.72 | 179.4K |
| 10:45 | 106.73 | 106.99 | 106.44 | 106.80 | 155.4K |
| 10:50 | 106.69 | 106.85 | 106.04 | 106.46 | 154.9K |
| 10:55 | 106.59 | 107.44 | 106.49 | 107.36 | 158.9K |
| 11:00 | 107.07 | 107.37 | 106.10 | 106.14 | 140.2K |
| 11:05 | 106.11 | 106.71 | 106.11 | 106.53 | 36.8K |
| 11:10 | 106.50 | 106.81 | 106.42 | 106.75 | 160.9K |
| 11:15 | 106.72 | 106.88 | 106.25 | 106.44 | 110.9K |
| 11:20 | 106.43 | 106.55 | 105.83 | 105.86 | 154.8K |
| 11:25 | 105.90 | 106.27 | 105.74 | 105.85 | 139.6K |
| 13:00 | 105.73 | 105.95 | 105.26 | 105.70 | 149.9K |
| 13:05 | 105.70 | 105.98 | 105.20 | 105.33 | 192.5K |
| 13:10 | 105.48 | 106.03 | 105.30 | 105.80 | 153.2K |
| 13:15 | 105.81 | 105.94 | 105.36 | 105.65 | 136.6K |
| 13:20 | 105.61 | 106.22 | 105.11 | 105.75 | 132.6K |
| 13:25 | 105.69 | 105.70 | 105.14 | 105.43 | 176.5K |
| 13:30 | 105.11 | 105.39 | 105.08 | 105.25 | 79.1K |
| 13:35 | 105.25 | 105.40 | 105.00 | 105.00 | 86.5K |
| 13:40 | 104.97 | 105.13 | 104.90 | 105.03 | 108.5K |
| 13:45 | 105.05 | 105.21 | 104.83 | 105.00 | 135.7K |
| 13:50 | 105.00 | 105.00 | 104.52 | 104.81 | 101.3K |
| 13:55 | 104.81 | 104.86 | 104.22 | 104.54 | 100.5K |
| 14:00 | 104.60 | 104.91 | 104.50 | 104.70 | 91.1K |
| 14:05 | 104.71 | 104.87 | 104.06 | 104.39 | 93.9K |
| 14:10 | 104.50 | 104.84 | 104.20 | 104.84 | 124.5K |
| 14:15 | 104.87 | 105.11 | 104.61 | 105.11 | 144.8K |
| 14:20 | 105.09 | 105.13 | 104.68 | 105.10 | 85.3K |
| 14:25 | 105.11 | 105.17 | 104.68 | 104.80 | 125.6K |
| 14:30 | 104.80 | 104.95 | 104.40 | 104.62 | 118.8K |
| 14:35 | 104.59 | 105.08 | 104.30 | 104.74 | 115.9K |
| 14:40 | 104.74 | 105.01 | 104.32 | 104.56 | 169.4K |
| 14:45 | 104.67 | 105.75 | 104.67 | 105.56 | 209.6K |
| 14:50 | 105.38 | 106.18 | 105.10 | 105.68 | 232.4K |
| 14:55 | 105.80 | 106.68 | 105.55 | 105.91 | 133.0K |