110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.05 | 110.35 | 105.05 | 109.60 | 2,511.4K |
| 09:35 | 109.68 | 111.31 | 108.99 | 109.66 | 1,728.8K |
| 09:40 | 110.00 | 111.41 | 109.63 | 109.63 | 747.2K |
| 09:45 | 109.30 | 109.71 | 108.50 | 108.71 | 733.0K |
| 09:50 | 108.59 | 108.78 | 107.48 | 108.78 | 631.8K |
| 09:55 | 108.82 | 109.30 | 107.38 | 107.51 | 461.8K |
| 10:00 | 107.42 | 107.99 | 106.83 | 107.00 | 310.2K |
| 10:05 | 107.10 | 107.90 | 106.65 | 106.69 | 252.9K |
| 10:10 | 106.73 | 106.78 | 105.66 | 106.55 | 399.3K |
| 10:15 | 106.74 | 108.63 | 106.57 | 108.63 | 315.7K |
| 10:20 | 108.60 | 108.60 | 107.53 | 108.09 | 291.5K |
| 10:25 | 107.66 | 108.99 | 107.52 | 108.86 | 268.4K |
| 10:30 | 108.71 | 109.50 | 108.38 | 108.85 | 370.9K |
| 10:35 | 108.85 | 108.85 | 108.00 | 108.00 | 204.2K |
| 10:40 | 107.90 | 107.92 | 107.06 | 107.70 | 241.3K |
| 10:45 | 107.72 | 108.78 | 107.69 | 108.67 | 188.4K |
| 10:50 | 108.61 | 110.98 | 108.58 | 110.61 | 766.8K |
| 10:55 | 110.78 | 111.70 | 110.23 | 110.53 | 634.5K |
| 11:00 | 110.29 | 111.30 | 110.04 | 110.37 | 367.1K |
| 11:05 | 110.38 | 110.48 | 109.24 | 109.70 | 238.4K |
| 11:10 | 109.66 | 109.66 | 107.89 | 107.97 | 179.0K |
| 11:15 | 107.97 | 108.05 | 107.26 | 107.56 | 225.0K |
| 11:20 | 107.57 | 108.14 | 107.56 | 107.99 | 153.0K |
| 11:25 | 107.87 | 108.69 | 107.87 | 108.19 | 169.5K |
| 13:00 | 107.98 | 108.49 | 107.10 | 107.78 | 265.8K |
| 13:05 | 107.72 | 107.73 | 106.52 | 106.87 | 293.4K |
| 13:10 | 106.84 | 106.95 | 106.49 | 106.56 | 216.9K |
| 13:15 | 106.57 | 108.53 | 106.57 | 107.67 | 370.9K |
| 13:20 | 108.01 | 110.52 | 107.03 | 110.51 | 583.2K |
| 13:25 | 110.52 | 114.79 | 110.11 | 114.20 | 1,483.3K |
| 13:30 | 114.19 | 114.19 | 112.06 | 112.07 | 612.6K |
| 13:35 | 112.09 | 114.13 | 111.60 | 113.18 | 520.3K |
| 13:40 | 113.80 | 116.00 | 113.78 | 114.42 | 646.4K |
| 13:45 | 114.45 | 115.08 | 112.88 | 113.24 | 322.3K |
| 13:50 | 113.42 | 113.42 | 112.38 | 112.51 | 242.1K |
| 13:55 | 112.47 | 113.42 | 112.21 | 112.28 | 250.1K |
| 14:00 | 112.00 | 113.55 | 112.00 | 112.38 | 291.4K |
| 14:05 | 112.38 | 112.60 | 111.36 | 111.99 | 237.4K |
| 14:10 | 112.11 | 113.30 | 111.51 | 113.30 | 242.7K |
| 14:15 | 113.29 | 113.32 | 112.21 | 112.38 | 178.4K |
| 14:20 | 112.21 | 112.61 | 111.53 | 112.61 | 137.6K |
| 14:25 | 112.56 | 113.38 | 112.46 | 113.06 | 187.6K |
| 14:30 | 113.06 | 113.10 | 112.06 | 112.09 | 196.0K |
| 14:35 | 112.09 | 112.55 | 111.88 | 112.40 | 184.4K |
| 14:40 | 112.27 | 112.40 | 111.87 | 111.89 | 281.3K |
| 14:45 | 111.90 | 112.12 | 111.59 | 112.01 | 271.2K |
| 14:50 | 111.98 | 112.00 | 111.55 | 111.62 | 325.5K |
| 14:55 | 111.61 | 111.87 | 111.56 | 111.60 | 87.2K |