110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.99 | 108.34 | 105.24 | 105.36 | 1,054.2K |
| 09:35 | 105.47 | 106.33 | 105.10 | 105.26 | 283.8K |
| 09:40 | 105.60 | 105.91 | 104.01 | 104.15 | 438.6K |
| 09:45 | 104.21 | 105.78 | 104.01 | 105.32 | 346.9K |
| 09:50 | 105.33 | 105.70 | 103.70 | 103.70 | 262.1K |
| 09:55 | 103.64 | 103.80 | 101.00 | 101.00 | 959.5K |
| 10:00 | 101.45 | 102.69 | 100.95 | 102.12 | 1,087.5K |
| 10:05 | 102.46 | 102.70 | 101.50 | 102.25 | 551.7K |
| 10:10 | 102.36 | 102.55 | 101.41 | 102.07 | 325.0K |
| 10:15 | 102.01 | 102.48 | 101.56 | 102.31 | 294.6K |
| 10:20 | 102.38 | 102.50 | 101.66 | 102.33 | 317.8K |
| 10:25 | 102.31 | 102.72 | 101.83 | 102.59 | 263.9K |
| 10:30 | 102.60 | 102.86 | 101.59 | 101.80 | 341.5K |
| 10:35 | 101.69 | 103.19 | 101.69 | 102.74 | 205.7K |
| 10:40 | 102.84 | 102.92 | 100.88 | 100.88 | 249.3K |
| 10:45 | 100.88 | 101.01 | 99.73 | 100.50 | 669.0K |
| 10:50 | 100.44 | 100.93 | 100.05 | 100.63 | 337.1K |
| 10:55 | 100.54 | 100.62 | 99.86 | 100.00 | 330.7K |
| 11:00 | 100.00 | 100.37 | 99.89 | 99.98 | 432.9K |
| 11:05 | 99.96 | 100.38 | 99.96 | 100.00 | 308.8K |
| 11:10 | 100.02 | 100.04 | 99.81 | 100.00 | 393.2K |
| 11:15 | 99.91 | 100.58 | 99.65 | 99.68 | 251.6K |
| 11:20 | 99.68 | 99.75 | 99.05 | 99.05 | 343.8K |
| 11:25 | 99.08 | 99.95 | 99.00 | 99.94 | 300.0K |
| 13:00 | 99.95 | 102.47 | 99.95 | 102.35 | 910.6K |
| 13:05 | 102.30 | 103.64 | 101.88 | 103.63 | 673.4K |
| 13:10 | 103.39 | 103.84 | 103.00 | 103.04 | 436.3K |
| 13:15 | 103.04 | 103.35 | 101.50 | 102.81 | 444.5K |
| 13:20 | 102.81 | 103.48 | 101.74 | 101.93 | 280.0K |
| 13:25 | 101.81 | 102.45 | 101.76 | 101.99 | 232.7K |
| 13:30 | 101.87 | 103.67 | 101.65 | 103.67 | 326.8K |
| 13:35 | 103.50 | 103.50 | 101.91 | 101.93 | 394.4K |
| 13:40 | 101.94 | 102.66 | 101.93 | 102.20 | 389.7K |
| 13:45 | 102.17 | 103.20 | 102.17 | 102.97 | 468.5K |
| 13:50 | 103.15 | 103.18 | 102.47 | 102.69 | 390.8K |
| 13:55 | 102.69 | 103.31 | 102.41 | 103.20 | 347.0K |
| 14:00 | 103.29 | 103.30 | 102.78 | 103.10 | 406.7K |
| 14:05 | 103.29 | 104.26 | 103.29 | 103.70 | 543.1K |
| 14:10 | 103.65 | 104.28 | 103.17 | 104.28 | 435.7K |
| 14:15 | 104.27 | 105.48 | 104.27 | 104.70 | 502.7K |
| 14:20 | 104.79 | 105.20 | 104.67 | 105.01 | 365.1K |
| 14:25 | 105.01 | 105.24 | 104.00 | 104.02 | 404.5K |
| 14:30 | 104.00 | 104.01 | 103.24 | 103.47 | 405.8K |
| 14:35 | 103.50 | 103.73 | 103.21 | 103.58 | 380.1K |
| 14:40 | 103.58 | 104.53 | 103.28 | 104.38 | 589.0K |
| 14:45 | 104.39 | 104.39 | 103.50 | 104.38 | 710.2K |
| 14:50 | 104.49 | 104.66 | 103.77 | 103.89 | 735.4K |
| 14:55 | 103.96 | 104.65 | 103.84 | 104.00 | 1,090.9K |