110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.00 | 106.16 | 104.00 | 105.97 | 800.1K |
| 09:35 | 105.97 | 107.09 | 105.32 | 106.91 | 772.9K |
| 09:40 | 106.61 | 106.84 | 105.00 | 105.87 | 553.4K |
| 09:45 | 105.99 | 106.10 | 104.98 | 105.39 | 290.5K |
| 09:50 | 105.40 | 107.98 | 105.40 | 107.72 | 676.7K |
| 09:55 | 107.72 | 108.56 | 106.01 | 106.08 | 732.8K |
| 10:00 | 106.01 | 106.50 | 105.33 | 105.98 | 414.3K |
| 10:05 | 105.97 | 107.79 | 105.97 | 107.09 | 256.9K |
| 10:10 | 107.10 | 108.51 | 107.10 | 108.51 | 479.8K |
| 10:15 | 108.50 | 108.88 | 106.70 | 106.90 | 355.3K |
| 10:20 | 106.76 | 106.76 | 105.84 | 105.84 | 242.7K |
| 10:25 | 105.88 | 106.36 | 105.60 | 105.75 | 188.8K |
| 10:30 | 106.00 | 106.59 | 105.72 | 106.37 | 146.8K |
| 10:35 | 106.37 | 106.88 | 106.27 | 106.88 | 163.7K |
| 10:40 | 106.85 | 107.47 | 106.41 | 107.00 | 262.9K |
| 10:45 | 106.91 | 107.33 | 106.26 | 106.49 | 190.9K |
| 10:50 | 106.77 | 107.02 | 105.83 | 105.88 | 209.8K |
| 10:55 | 106.34 | 106.70 | 105.80 | 105.80 | 291.0K |
| 11:00 | 105.97 | 106.03 | 105.02 | 106.00 | 233.8K |
| 11:05 | 106.03 | 106.03 | 105.02 | 105.06 | 218.6K |
| 11:10 | 105.06 | 105.06 | 104.10 | 104.57 | 329.4K |
| 11:15 | 104.57 | 104.89 | 104.00 | 104.23 | 231.3K |
| 11:20 | 104.23 | 105.00 | 104.11 | 104.34 | 137.9K |
| 11:25 | 104.46 | 104.46 | 103.80 | 104.17 | 268.3K |
| 13:00 | 104.20 | 104.20 | 103.49 | 104.05 | 380.0K |
| 13:05 | 104.05 | 104.05 | 103.38 | 103.56 | 241.4K |
| 13:10 | 103.57 | 103.68 | 103.24 | 103.26 | 242.8K |
| 13:15 | 103.31 | 103.97 | 103.20 | 103.83 | 168.6K |
| 13:20 | 103.84 | 104.41 | 103.61 | 104.24 | 185.3K |
| 13:25 | 104.19 | 104.80 | 104.00 | 104.67 | 177.1K |
| 13:30 | 104.67 | 104.89 | 104.20 | 104.35 | 158.0K |
| 13:35 | 104.32 | 104.50 | 103.89 | 104.45 | 261.9K |
| 13:40 | 104.01 | 105.00 | 104.01 | 104.41 | 115.7K |
| 13:45 | 104.41 | 105.50 | 104.26 | 105.05 | 144.3K |
| 13:50 | 105.08 | 105.26 | 104.23 | 104.28 | 83.6K |
| 13:55 | 104.30 | 104.36 | 103.83 | 103.90 | 104.4K |
| 14:00 | 103.85 | 104.35 | 103.85 | 103.99 | 79.2K |
| 14:05 | 103.99 | 104.17 | 103.75 | 104.01 | 203.3K |
| 14:10 | 103.95 | 104.53 | 103.95 | 104.17 | 117.4K |
| 14:15 | 104.03 | 104.45 | 104.02 | 104.30 | 167.2K |
| 14:20 | 104.31 | 104.31 | 103.57 | 103.75 | 182.0K |
| 14:25 | 103.74 | 104.36 | 103.66 | 104.29 | 136.6K |
| 14:30 | 104.18 | 105.67 | 104.13 | 105.48 | 242.4K |
| 14:35 | 105.37 | 105.41 | 104.61 | 105.07 | 179.3K |
| 14:40 | 104.89 | 105.90 | 104.88 | 105.89 | 313.6K |
| 14:45 | 105.89 | 106.00 | 105.59 | 105.77 | 384.5K |
| 14:50 | 105.72 | 105.81 | 105.00 | 105.80 | 321.1K |
| 14:55 | 105.72 | 105.80 | 105.34 | 105.60 | 81.9K |