110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 100.50 | 103.88 | 100.05 | 103.14 | 2,169.0K |
| 09:35 | 103.14 | 105.43 | 101.68 | 105.42 | 1,156.2K |
| 09:40 | 105.00 | 105.18 | 103.88 | 104.22 | 1,479.2K |
| 09:45 | 104.22 | 104.22 | 102.14 | 103.62 | 501.4K |
| 09:50 | 103.73 | 106.00 | 103.70 | 105.93 | 817.6K |
| 09:55 | 105.89 | 105.89 | 104.60 | 104.82 | 446.7K |
| 10:00 | 105.05 | 105.50 | 103.58 | 104.56 | 455.1K |
| 10:05 | 104.12 | 105.50 | 103.93 | 105.35 | 381.2K |
| 10:10 | 105.04 | 106.88 | 105.04 | 106.00 | 845.0K |
| 10:15 | 105.93 | 106.17 | 104.00 | 105.49 | 421.8K |
| 10:20 | 105.00 | 105.77 | 104.30 | 105.00 | 273.5K |
| 10:25 | 104.98 | 105.53 | 103.98 | 103.98 | 212.9K |
| 10:30 | 103.95 | 104.34 | 103.50 | 104.21 | 260.5K |
| 10:35 | 104.29 | 105.00 | 103.66 | 103.77 | 145.1K |
| 10:40 | 103.67 | 104.00 | 103.55 | 103.92 | 138.7K |
| 10:45 | 103.65 | 104.86 | 103.10 | 104.85 | 227.1K |
| 10:50 | 104.14 | 106.78 | 104.14 | 106.46 | 393.2K |
| 10:55 | 106.51 | 107.00 | 106.05 | 106.16 | 435.4K |
| 11:00 | 106.21 | 106.67 | 105.82 | 106.19 | 199.0K |
| 11:05 | 106.19 | 106.51 | 106.00 | 106.40 | 129.1K |
| 11:10 | 106.44 | 107.60 | 106.26 | 106.75 | 327.0K |
| 11:15 | 106.83 | 106.90 | 106.06 | 106.10 | 173.0K |
| 11:20 | 106.07 | 106.60 | 105.92 | 106.05 | 143.6K |
| 11:25 | 106.05 | 106.21 | 106.00 | 106.21 | 84.2K |
| 13:00 | 106.50 | 106.92 | 105.87 | 106.07 | 279.1K |
| 13:05 | 106.09 | 107.50 | 106.09 | 107.50 | 188.8K |
| 13:10 | 107.41 | 109.89 | 107.20 | 109.40 | 875.7K |
| 13:15 | 109.05 | 110.34 | 108.47 | 108.68 | 579.3K |
| 13:20 | 108.68 | 109.53 | 108.18 | 108.35 | 189.9K |
| 13:25 | 108.34 | 108.61 | 108.03 | 108.20 | 143.1K |
| 13:30 | 108.46 | 109.39 | 108.28 | 109.39 | 196.2K |
| 13:35 | 109.38 | 109.45 | 108.22 | 108.44 | 222.7K |
| 13:40 | 108.20 | 108.20 | 107.00 | 107.01 | 214.2K |
| 13:45 | 107.01 | 107.60 | 106.00 | 106.15 | 233.7K |
| 13:50 | 106.39 | 106.78 | 106.05 | 106.37 | 156.2K |
| 13:55 | 106.19 | 106.70 | 106.16 | 106.70 | 97.5K |
| 14:00 | 106.70 | 106.81 | 106.27 | 106.27 | 84.1K |
| 14:05 | 106.50 | 106.74 | 106.24 | 106.60 | 78.4K |
| 14:10 | 106.53 | 106.69 | 106.30 | 106.36 | 72.0K |
| 14:15 | 106.36 | 106.69 | 106.01 | 106.42 | 208.3K |
| 14:20 | 106.58 | 106.58 | 105.80 | 106.15 | 243.1K |
| 14:25 | 106.17 | 106.99 | 106.00 | 106.99 | 250.0K |
| 14:30 | 106.86 | 107.00 | 106.34 | 106.60 | 136.0K |
| 14:35 | 106.55 | 106.70 | 106.30 | 106.54 | 130.6K |
| 14:40 | 106.56 | 107.00 | 106.43 | 106.43 | 198.7K |
| 14:45 | 106.47 | 106.47 | 106.08 | 106.10 | 243.1K |
| 14:50 | 106.09 | 106.15 | 105.72 | 106.00 | 568.4K |
| 14:55 | 106.01 | 106.06 | 105.96 | 106.05 | 136.2K |