110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.45 | 100.60 | 97.07 | 99.11 | 1,050.1K |
| 09:35 | 99.06 | 99.50 | 97.10 | 97.23 | 426.8K |
| 09:40 | 97.32 | 97.71 | 97.02 | 97.37 | 317.6K |
| 09:45 | 97.54 | 97.66 | 97.03 | 97.28 | 257.7K |
| 09:50 | 97.21 | 98.22 | 97.21 | 97.97 | 256.9K |
| 09:55 | 97.82 | 97.99 | 97.18 | 97.18 | 265.3K |
| 10:00 | 97.18 | 97.81 | 97.00 | 97.05 | 391.5K |
| 10:05 | 97.06 | 97.90 | 97.04 | 97.62 | 250.1K |
| 10:10 | 97.57 | 98.24 | 97.57 | 98.07 | 279.0K |
| 10:15 | 98.07 | 98.07 | 97.61 | 97.71 | 225.9K |
| 10:20 | 97.85 | 98.30 | 97.66 | 98.30 | 172.6K |
| 10:25 | 98.30 | 99.05 | 97.75 | 97.89 | 365.4K |
| 10:30 | 97.70 | 97.93 | 97.58 | 97.66 | 220.8K |
| 10:35 | 97.66 | 98.02 | 97.25 | 97.25 | 216.7K |
| 10:40 | 97.23 | 97.49 | 97.11 | 97.13 | 151.5K |
| 10:45 | 97.11 | 97.57 | 97.03 | 97.38 | 171.4K |
| 10:50 | 97.30 | 97.57 | 97.20 | 97.43 | 88.6K |
| 10:55 | 97.53 | 97.85 | 97.52 | 97.57 | 76.6K |
| 11:00 | 97.57 | 98.11 | 97.57 | 97.64 | 55.9K |
| 11:05 | 97.67 | 97.94 | 97.51 | 97.51 | 51.7K |
| 11:10 | 97.51 | 98.00 | 97.50 | 97.74 | 109.6K |
| 11:15 | 97.87 | 98.00 | 97.40 | 97.69 | 125.8K |
| 11:20 | 97.90 | 97.90 | 97.34 | 97.55 | 53.9K |
| 11:25 | 97.58 | 97.77 | 97.47 | 97.77 | 31.5K |
| 13:00 | 97.78 | 99.60 | 97.77 | 98.33 | 331.6K |
| 13:05 | 98.22 | 98.50 | 97.71 | 97.71 | 136.9K |
| 13:10 | 97.79 | 97.85 | 97.40 | 97.52 | 87.8K |
| 13:15 | 97.49 | 98.35 | 97.49 | 97.90 | 103.0K |
| 13:20 | 97.74 | 97.90 | 97.41 | 97.41 | 52.9K |
| 13:25 | 97.43 | 97.63 | 97.36 | 97.38 | 65.5K |
| 13:30 | 97.37 | 97.50 | 97.00 | 97.34 | 163.7K |
| 13:35 | 97.44 | 97.47 | 97.16 | 97.40 | 91.3K |
| 13:40 | 97.40 | 97.40 | 96.88 | 97.10 | 131.6K |
| 13:45 | 97.10 | 97.28 | 97.05 | 97.11 | 53.5K |
| 13:50 | 97.11 | 97.29 | 97.04 | 97.11 | 68.2K |
| 13:55 | 97.22 | 97.56 | 97.08 | 97.54 | 51.1K |
| 14:00 | 97.45 | 97.56 | 97.34 | 97.51 | 55.2K |
| 14:05 | 97.54 | 98.28 | 97.54 | 98.03 | 129.7K |
| 14:10 | 97.85 | 98.68 | 97.80 | 98.38 | 163.6K |
| 14:15 | 98.47 | 98.53 | 97.96 | 98.17 | 97.1K |
| 14:20 | 98.18 | 98.18 | 97.75 | 98.18 | 70.4K |
| 14:25 | 98.18 | 98.45 | 97.95 | 98.23 | 64.7K |
| 14:30 | 98.07 | 98.55 | 98.07 | 98.37 | 120.1K |
| 14:35 | 98.43 | 98.47 | 98.01 | 98.10 | 79.0K |
| 14:40 | 98.15 | 98.36 | 97.94 | 97.94 | 135.4K |
| 14:45 | 97.90 | 98.32 | 97.80 | 98.20 | 137.1K |
| 14:50 | 98.10 | 98.33 | 98.05 | 98.30 | 172.1K |
| 14:55 | 98.31 | 98.39 | 98.16 | 98.35 | 66.5K |