110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.05 | 100.67 | 98.20 | 98.31 | 1,092.0K |
| 09:35 | 98.50 | 99.09 | 98.10 | 99.00 | 537.0K |
| 09:40 | 99.00 | 100.30 | 98.90 | 99.08 | 460.0K |
| 09:45 | 99.39 | 99.68 | 98.50 | 98.61 | 290.1K |
| 09:50 | 98.87 | 99.60 | 98.60 | 98.94 | 237.5K |
| 09:55 | 98.94 | 98.96 | 98.00 | 98.33 | 211.6K |
| 10:00 | 98.31 | 98.90 | 98.23 | 98.52 | 201.5K |
| 10:05 | 98.53 | 98.53 | 97.38 | 97.43 | 207.3K |
| 10:10 | 97.50 | 98.16 | 97.46 | 98.16 | 255.4K |
| 10:15 | 98.06 | 98.31 | 97.88 | 98.02 | 116.9K |
| 10:20 | 98.02 | 98.29 | 97.83 | 98.10 | 122.6K |
| 10:25 | 98.08 | 98.49 | 98.05 | 98.26 | 111.3K |
| 10:30 | 98.34 | 98.43 | 97.68 | 97.85 | 104.8K |
| 10:35 | 97.86 | 98.06 | 97.64 | 97.64 | 121.8K |
| 10:40 | 97.59 | 97.77 | 97.11 | 97.13 | 274.2K |
| 10:45 | 97.06 | 97.33 | 96.88 | 97.29 | 374.2K |
| 10:50 | 97.30 | 97.43 | 96.97 | 97.02 | 185.4K |
| 10:55 | 97.01 | 97.19 | 96.80 | 96.83 | 169.2K |
| 11:00 | 96.86 | 97.32 | 96.85 | 97.29 | 183.3K |
| 11:05 | 97.17 | 97.20 | 96.70 | 96.70 | 121.8K |
| 11:10 | 96.84 | 97.00 | 96.62 | 96.86 | 127.3K |
| 11:15 | 96.86 | 97.49 | 96.83 | 97.40 | 128.8K |
| 11:20 | 97.67 | 97.67 | 96.87 | 96.99 | 75.5K |
| 11:25 | 97.00 | 97.02 | 96.77 | 96.86 | 69.7K |
| 13:00 | 96.85 | 97.00 | 96.50 | 96.93 | 153.2K |
| 13:05 | 96.94 | 97.40 | 96.68 | 97.39 | 133.8K |
| 13:10 | 97.32 | 98.00 | 97.32 | 97.67 | 193.6K |
| 13:15 | 97.74 | 97.79 | 97.24 | 97.56 | 120.5K |
| 13:20 | 97.79 | 98.59 | 97.79 | 98.59 | 158.2K |
| 13:25 | 98.59 | 98.61 | 97.80 | 98.13 | 158.2K |
| 13:30 | 98.07 | 98.10 | 97.63 | 97.84 | 114.0K |
| 13:35 | 97.90 | 99.00 | 97.61 | 98.68 | 304.5K |
| 13:40 | 98.67 | 99.84 | 98.65 | 99.18 | 581.7K |
| 13:45 | 99.28 | 99.28 | 98.19 | 98.31 | 183.8K |
| 13:50 | 98.42 | 99.50 | 98.02 | 99.41 | 195.8K |
| 13:55 | 99.41 | 100.84 | 99.01 | 99.76 | 689.7K |
| 14:00 | 99.67 | 99.67 | 97.84 | 98.83 | 487.5K |
| 14:05 | 98.89 | 99.29 | 98.59 | 99.27 | 400.0K |
| 14:10 | 99.47 | 99.47 | 98.81 | 99.17 | 136.5K |
| 14:15 | 99.19 | 99.33 | 99.10 | 99.11 | 158.2K |
| 14:20 | 99.11 | 99.68 | 99.11 | 99.30 | 204.8K |
| 14:25 | 99.30 | 99.31 | 98.70 | 98.94 | 106.9K |
| 14:30 | 98.94 | 99.68 | 98.92 | 99.39 | 160.8K |
| 14:35 | 99.38 | 99.60 | 99.00 | 99.28 | 154.9K |
| 14:40 | 99.22 | 99.37 | 99.05 | 99.36 | 135.0K |
| 14:45 | 99.33 | 99.51 | 99.03 | 99.24 | 184.0K |
| 14:50 | 99.24 | 99.24 | 98.60 | 98.99 | 249.4K |
| 14:55 | 98.93 | 99.03 | 98.66 | 98.89 | 100.6K |