ASR Microelectronics Co Ltd (688220)

688220
🏛️ Chine →
110.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 102.50 104.95 102.50 104.30 996.7K
09:35 104.00 104.28 102.30 102.40 618.1K
09:40 102.40 102.68 100.88 101.27 750.4K
09:45 101.37 103.00 101.28 102.04 394.3K
09:50 102.22 103.00 100.99 100.99 357.8K
09:55 100.89 101.28 99.70 99.70 801.3K
10:00 99.71 100.21 99.06 99.06 530.0K
10:05 99.07 99.81 98.70 99.78 708.0K
10:10 99.81 99.96 98.98 99.05 293.1K
10:15 99.07 99.85 98.60 98.88 273.6K
10:20 98.94 99.87 98.66 99.84 290.2K
10:25 99.43 99.82 99.13 99.32 188.9K
10:30 99.30 99.81 99.14 99.28 189.7K
10:35 99.44 99.44 98.67 99.12 253.5K
10:40 99.11 100.46 99.00 99.80 247.6K
10:45 99.58 100.23 99.58 99.67 152.2K
10:50 99.61 100.10 99.56 99.56 177.4K
10:55 99.54 100.00 99.01 99.81 322.5K
11:00 99.72 101.47 99.72 101.22 337.2K
11:05 101.20 101.41 100.50 100.82 188.8K
11:10 100.93 101.32 99.70 100.91 204.8K
11:15 100.42 100.90 100.00 100.78 124.7K
11:20 100.27 100.78 99.79 100.00 84.7K
11:25 99.80 99.91 99.60 99.71 70.3K
13:00 100.00 100.92 99.73 100.50 178.8K
13:05 100.52 100.62 100.00 100.09 74.3K
13:10 100.09 100.39 99.74 100.39 91.7K
13:15 100.39 100.71 100.10 100.12 130.0K
13:20 100.36 100.56 100.18 100.27 87.2K
13:25 100.27 100.65 99.94 100.22 181.1K
13:30 100.02 100.69 100.02 100.06 145.2K
13:35 100.04 100.46 99.95 99.95 110.0K
13:40 99.94 100.00 99.52 99.52 238.1K
13:45 99.51 99.92 99.51 99.76 121.7K
13:50 99.69 100.00 99.43 99.95 102.7K
13:55 99.98 100.47 99.80 100.47 106.0K
14:00 100.43 100.46 99.62 99.63 157.6K
14:05 99.64 99.80 99.15 99.39 146.4K
14:10 99.36 99.70 99.29 99.30 114.9K
14:15 99.30 99.70 99.30 99.35 115.0K
14:20 99.60 99.69 99.11 99.12 135.7K
14:25 99.30 99.30 98.42 98.60 339.3K
14:30 98.80 98.80 98.26 98.28 288.0K
14:35 98.28 98.68 98.11 98.30 376.2K
14:40 98.20 98.57 98.17 98.27 215.5K
14:45 98.25 98.68 98.25 98.60 218.3K
14:50 98.61 99.12 98.29 99.12 511.7K
14:55 99.00 99.33 98.89 99.00 141.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible