110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.67 | 107.20 | 104.40 | 105.79 | 1,507.0K |
| 09:35 | 105.80 | 106.49 | 104.00 | 104.80 | 744.6K |
| 09:40 | 104.94 | 107.69 | 104.82 | 107.68 | 730.5K |
| 09:45 | 107.35 | 107.92 | 106.70 | 107.30 | 536.8K |
| 09:50 | 107.36 | 107.73 | 106.30 | 106.32 | 593.2K |
| 09:55 | 106.30 | 106.90 | 106.02 | 106.46 | 302.7K |
| 10:00 | 106.46 | 107.11 | 106.00 | 106.01 | 283.2K |
| 10:05 | 106.00 | 107.20 | 105.50 | 107.20 | 332.3K |
| 10:10 | 107.32 | 109.02 | 107.32 | 108.42 | 845.7K |
| 10:15 | 108.38 | 108.50 | 107.50 | 108.00 | 301.1K |
| 10:20 | 108.00 | 108.50 | 106.68 | 107.27 | 267.8K |
| 10:25 | 107.64 | 107.69 | 107.28 | 107.33 | 107.5K |
| 10:30 | 107.28 | 107.30 | 106.00 | 106.35 | 198.9K |
| 10:35 | 106.27 | 106.67 | 105.89 | 106.49 | 143.6K |
| 10:40 | 106.44 | 106.50 | 105.42 | 105.49 | 255.2K |
| 10:45 | 105.48 | 106.04 | 105.03 | 105.30 | 213.2K |
| 10:50 | 105.26 | 106.00 | 104.60 | 104.69 | 260.9K |
| 10:55 | 104.94 | 105.01 | 104.60 | 105.00 | 174.1K |
| 11:00 | 104.93 | 105.17 | 104.00 | 104.04 | 243.4K |
| 11:05 | 104.02 | 104.73 | 103.95 | 104.61 | 315.9K |
| 11:10 | 104.71 | 105.60 | 104.61 | 105.02 | 179.9K |
| 11:15 | 104.93 | 105.43 | 104.29 | 105.43 | 179.3K |
| 11:20 | 105.41 | 105.97 | 105.28 | 105.61 | 142.8K |
| 11:25 | 105.61 | 105.87 | 105.00 | 105.65 | 173.3K |
| 13:00 | 105.60 | 105.66 | 103.97 | 104.37 | 694.2K |
| 13:05 | 104.36 | 104.73 | 104.00 | 104.09 | 266.1K |
| 13:10 | 104.14 | 104.89 | 104.14 | 104.15 | 267.9K |
| 13:15 | 104.15 | 104.15 | 103.58 | 103.59 | 377.7K |
| 13:20 | 103.52 | 103.70 | 102.51 | 103.01 | 552.6K |
| 13:25 | 103.01 | 104.10 | 102.50 | 104.02 | 426.8K |
| 13:30 | 103.94 | 104.12 | 103.23 | 104.12 | 254.4K |
| 13:35 | 104.12 | 104.58 | 103.29 | 103.56 | 223.2K |
| 13:40 | 103.57 | 104.35 | 103.57 | 104.09 | 180.6K |
| 13:45 | 104.04 | 105.66 | 104.03 | 105.61 | 379.4K |
| 13:50 | 105.65 | 106.20 | 105.00 | 106.09 | 508.7K |
| 13:55 | 106.09 | 106.79 | 105.53 | 105.69 | 414.9K |
| 14:00 | 105.69 | 105.69 | 105.02 | 105.31 | 231.5K |
| 14:05 | 105.36 | 106.01 | 104.50 | 104.67 | 245.1K |
| 14:10 | 104.70 | 105.13 | 104.66 | 104.81 | 123.7K |
| 14:15 | 104.81 | 105.01 | 104.25 | 104.66 | 164.8K |
| 14:20 | 104.66 | 105.12 | 104.64 | 104.76 | 172.4K |
| 14:25 | 104.76 | 104.76 | 104.01 | 104.03 | 272.1K |
| 14:30 | 104.09 | 104.60 | 104.06 | 104.17 | 247.7K |
| 14:35 | 104.14 | 104.14 | 103.37 | 103.78 | 216.1K |
| 14:40 | 103.68 | 103.96 | 103.56 | 103.75 | 187.4K |
| 14:45 | 103.70 | 104.19 | 103.58 | 104.08 | 246.3K |
| 14:50 | 104.04 | 104.30 | 103.48 | 103.80 | 338.3K |
| 14:55 | 103.78 | 104.07 | 103.60 | 104.07 | 165.8K |