110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.25 | 108.96 | 106.00 | 108.21 | 3,084.2K |
| 09:35 | 108.22 | 111.82 | 108.22 | 109.16 | 1,580.1K |
| 09:40 | 109.15 | 110.00 | 108.50 | 108.88 | 894.1K |
| 09:45 | 108.88 | 110.50 | 108.40 | 109.43 | 581.4K |
| 09:50 | 108.98 | 109.89 | 108.18 | 108.84 | 425.7K |
| 09:55 | 108.83 | 109.30 | 107.99 | 108.17 | 439.6K |
| 10:00 | 108.13 | 108.48 | 106.20 | 107.10 | 596.3K |
| 10:05 | 107.15 | 107.15 | 105.80 | 105.95 | 481.4K |
| 10:10 | 105.95 | 106.58 | 105.87 | 105.91 | 326.2K |
| 10:15 | 105.77 | 107.50 | 105.37 | 106.62 | 574.9K |
| 10:20 | 107.48 | 108.21 | 106.04 | 107.30 | 493.6K |
| 10:25 | 107.01 | 107.50 | 106.13 | 106.18 | 273.8K |
| 10:30 | 106.14 | 107.40 | 105.98 | 107.12 | 157.1K |
| 10:35 | 106.91 | 107.11 | 106.02 | 106.02 | 154.1K |
| 10:40 | 106.10 | 106.26 | 104.66 | 104.67 | 540.2K |
| 10:45 | 104.71 | 105.97 | 104.55 | 105.27 | 257.4K |
| 10:50 | 105.41 | 106.13 | 105.41 | 105.42 | 175.1K |
| 10:55 | 105.43 | 105.43 | 104.76 | 104.98 | 153.8K |
| 11:00 | 105.00 | 105.50 | 104.75 | 105.03 | 165.9K |
| 11:05 | 105.35 | 105.88 | 104.90 | 104.92 | 138.4K |
| 11:10 | 104.91 | 105.66 | 104.81 | 104.92 | 181.7K |
| 11:15 | 104.91 | 104.97 | 104.43 | 104.50 | 280.0K |
| 11:20 | 104.61 | 104.98 | 104.48 | 104.60 | 128.5K |
| 11:25 | 104.60 | 104.61 | 104.02 | 104.14 | 169.5K |
| 13:00 | 104.10 | 104.13 | 103.11 | 103.12 | 311.2K |
| 13:05 | 103.07 | 104.79 | 103.07 | 104.50 | 250.5K |
| 13:10 | 104.36 | 104.36 | 103.15 | 103.37 | 171.9K |
| 13:15 | 103.45 | 103.74 | 103.10 | 103.10 | 181.1K |
| 13:20 | 103.09 | 104.37 | 103.09 | 103.94 | 227.1K |
| 13:25 | 103.94 | 104.87 | 103.60 | 104.29 | 223.9K |
| 13:30 | 104.20 | 105.22 | 103.88 | 104.40 | 213.3K |
| 13:35 | 104.29 | 104.54 | 104.00 | 104.18 | 131.9K |
| 13:40 | 104.30 | 105.22 | 104.25 | 104.80 | 169.8K |
| 13:45 | 104.73 | 105.03 | 104.33 | 104.79 | 111.0K |
| 13:50 | 104.94 | 105.29 | 104.78 | 104.80 | 162.3K |
| 13:55 | 104.78 | 105.33 | 104.23 | 105.33 | 146.6K |
| 14:00 | 105.33 | 106.79 | 105.02 | 106.57 | 374.0K |
| 14:05 | 106.56 | 106.68 | 105.93 | 106.22 | 211.6K |
| 14:10 | 105.88 | 106.56 | 105.68 | 106.56 | 187.7K |
| 14:15 | 106.41 | 106.68 | 105.91 | 106.55 | 186.5K |
| 14:20 | 106.53 | 106.53 | 105.33 | 106.10 | 165.2K |
| 14:25 | 106.23 | 106.43 | 105.74 | 106.29 | 124.1K |
| 14:30 | 106.30 | 107.08 | 106.22 | 106.43 | 186.6K |
| 14:35 | 107.00 | 107.02 | 106.34 | 106.45 | 113.4K |
| 14:40 | 106.45 | 106.80 | 106.00 | 106.60 | 170.2K |
| 14:45 | 106.62 | 106.80 | 106.42 | 106.43 | 177.5K |
| 14:50 | 106.50 | 106.80 | 106.20 | 106.38 | 302.6K |
| 14:55 | 106.20 | 106.20 | 105.50 | 105.90 | 180.0K |