110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.70 | 99.02 | 94.70 | 96.48 | 2,029.7K |
| 09:35 | 96.34 | 98.60 | 95.98 | 98.49 | 856.8K |
| 09:40 | 98.42 | 99.02 | 97.57 | 98.68 | 608.4K |
| 09:45 | 98.78 | 100.97 | 98.75 | 100.12 | 1,150.1K |
| 09:50 | 100.23 | 101.10 | 99.34 | 100.95 | 723.2K |
| 09:55 | 100.99 | 102.40 | 100.59 | 101.17 | 766.8K |
| 10:00 | 101.20 | 102.35 | 100.97 | 101.76 | 647.7K |
| 10:05 | 101.76 | 103.58 | 101.34 | 101.98 | 536.1K |
| 10:10 | 102.02 | 103.49 | 102.02 | 102.94 | 369.0K |
| 10:15 | 102.95 | 103.89 | 102.48 | 103.01 | 581.3K |
| 10:20 | 103.01 | 104.43 | 103.01 | 103.50 | 432.5K |
| 10:25 | 103.31 | 103.49 | 101.60 | 101.60 | 333.9K |
| 10:30 | 102.01 | 102.95 | 102.01 | 102.50 | 181.9K |
| 10:35 | 102.45 | 102.60 | 102.17 | 102.20 | 170.5K |
| 10:40 | 102.17 | 103.56 | 102.17 | 103.56 | 193.3K |
| 10:45 | 103.56 | 103.66 | 102.71 | 103.06 | 217.6K |
| 10:50 | 103.04 | 103.68 | 103.02 | 103.33 | 141.9K |
| 10:55 | 103.17 | 103.91 | 103.17 | 103.91 | 190.2K |
| 11:00 | 103.88 | 104.29 | 103.66 | 103.67 | 382.7K |
| 11:05 | 103.68 | 103.68 | 102.21 | 102.21 | 166.8K |
| 11:10 | 102.13 | 102.29 | 101.50 | 101.93 | 200.4K |
| 11:15 | 101.84 | 102.70 | 101.78 | 102.60 | 150.8K |
| 11:20 | 102.27 | 102.28 | 101.51 | 101.80 | 126.7K |
| 11:25 | 101.80 | 102.94 | 101.65 | 101.88 | 87.2K |
| 13:00 | 103.80 | 110.90 | 103.80 | 110.52 | 1,732.0K |
| 13:05 | 110.79 | 111.48 | 108.17 | 111.20 | 1,493.7K |
| 13:10 | 111.29 | 113.10 | 109.92 | 110.00 | 1,116.6K |
| 13:15 | 109.84 | 111.00 | 109.35 | 111.00 | 606.3K |
| 13:20 | 110.93 | 111.99 | 109.79 | 111.50 | 754.9K |
| 13:25 | 111.50 | 112.98 | 109.30 | 109.31 | 595.8K |
| 13:30 | 109.40 | 110.94 | 109.31 | 110.88 | 415.8K |
| 13:35 | 110.18 | 110.80 | 109.20 | 110.00 | 351.1K |
| 13:40 | 110.00 | 112.00 | 110.00 | 111.10 | 612.5K |
| 13:45 | 111.08 | 112.46 | 110.90 | 112.36 | 427.9K |
| 13:50 | 112.36 | 112.41 | 111.33 | 112.27 | 265.3K |
| 13:55 | 112.33 | 114.44 | 111.40 | 114.00 | 782.2K |
| 14:00 | 113.88 | 113.98 | 112.55 | 112.90 | 240.4K |
| 14:05 | 112.91 | 113.60 | 112.90 | 113.02 | 218.7K |
| 14:10 | 112.91 | 112.99 | 110.35 | 110.35 | 290.0K |
| 14:15 | 110.32 | 111.43 | 110.32 | 111.08 | 202.6K |
| 14:20 | 111.00 | 112.50 | 110.84 | 112.00 | 263.1K |
| 14:25 | 111.99 | 112.84 | 111.99 | 112.80 | 193.3K |
| 14:30 | 112.78 | 112.89 | 111.38 | 111.39 | 233.2K |
| 14:35 | 111.39 | 111.80 | 111.00 | 111.59 | 164.1K |
| 14:40 | 111.60 | 111.75 | 111.36 | 111.44 | 105.2K |
| 14:45 | 111.45 | 111.68 | 111.36 | 111.36 | 153.8K |
| 14:50 | 111.38 | 111.80 | 111.27 | 111.60 | 338.5K |
| 14:55 | 111.58 | 111.65 | 111.00 | 111.58 | 170.4K |