110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.30 | 109.30 | 99.50 | 99.54 | 2,533.8K |
| 09:35 | 99.20 | 102.50 | 99.00 | 100.82 | 1,273.3K |
| 09:40 | 100.80 | 101.90 | 99.73 | 100.80 | 1,346.2K |
| 09:45 | 100.45 | 104.00 | 100.09 | 103.99 | 772.3K |
| 09:50 | 104.00 | 105.50 | 103.67 | 105.50 | 538.7K |
| 09:55 | 105.40 | 105.47 | 103.30 | 103.30 | 218.1K |
| 10:00 | 103.30 | 104.95 | 102.70 | 102.79 | 358.5K |
| 10:05 | 102.79 | 104.57 | 102.79 | 104.48 | 266.4K |
| 10:10 | 104.36 | 105.49 | 104.22 | 105.17 | 184.9K |
| 10:15 | 105.16 | 105.40 | 104.50 | 105.13 | 188.5K |
| 10:20 | 105.14 | 106.00 | 105.00 | 105.09 | 242.3K |
| 10:25 | 105.00 | 105.62 | 104.78 | 105.50 | 166.7K |
| 10:30 | 105.42 | 105.60 | 104.99 | 105.17 | 181.0K |
| 10:35 | 105.13 | 105.13 | 103.70 | 103.80 | 413.1K |
| 10:40 | 103.82 | 104.99 | 103.77 | 104.99 | 143.2K |
| 10:45 | 104.99 | 105.00 | 104.33 | 104.66 | 293.0K |
| 10:50 | 104.40 | 105.30 | 103.88 | 104.25 | 431.1K |
| 10:55 | 104.29 | 104.30 | 102.22 | 102.97 | 259.4K |
| 11:00 | 102.00 | 103.07 | 101.99 | 102.37 | 611.7K |
| 11:05 | 102.40 | 103.07 | 102.23 | 102.54 | 194.2K |
| 11:10 | 102.68 | 103.03 | 102.00 | 102.34 | 257.5K |
| 11:15 | 102.30 | 102.87 | 102.00 | 102.36 | 202.5K |
| 11:20 | 102.37 | 102.43 | 101.58 | 102.00 | 260.6K |
| 11:25 | 102.00 | 102.52 | 101.50 | 102.00 | 239.9K |
| 13:00 | 102.00 | 102.00 | 101.00 | 101.55 | 418.8K |
| 13:05 | 101.47 | 101.61 | 100.65 | 100.65 | 219.8K |
| 13:10 | 100.80 | 101.91 | 100.58 | 101.91 | 273.5K |
| 13:15 | 101.84 | 101.99 | 101.29 | 101.67 | 170.6K |
| 13:20 | 101.57 | 102.17 | 101.31 | 101.63 | 262.0K |
| 13:25 | 101.64 | 102.17 | 101.18 | 102.09 | 198.2K |
| 13:30 | 102.09 | 102.17 | 101.78 | 102.16 | 128.4K |
| 13:35 | 102.13 | 102.17 | 100.58 | 100.63 | 266.8K |
| 13:40 | 100.58 | 101.09 | 100.58 | 100.63 | 378.6K |
| 13:45 | 100.66 | 100.73 | 99.58 | 99.85 | 643.2K |
| 13:50 | 99.85 | 99.85 | 98.33 | 98.89 | 829.4K |
| 13:55 | 98.84 | 99.23 | 98.53 | 98.78 | 529.3K |
| 14:00 | 98.80 | 99.84 | 98.58 | 98.58 | 326.1K |
| 14:05 | 98.58 | 98.58 | 97.80 | 98.10 | 589.0K |
| 14:10 | 98.05 | 98.66 | 97.97 | 98.00 | 523.2K |
| 14:15 | 97.92 | 98.50 | 97.68 | 97.96 | 481.0K |
| 14:20 | 97.97 | 98.90 | 97.97 | 98.67 | 272.7K |
| 14:25 | 98.68 | 98.92 | 97.56 | 97.92 | 341.1K |
| 14:30 | 97.99 | 98.59 | 97.80 | 98.07 | 399.7K |
| 14:35 | 98.14 | 98.15 | 97.00 | 97.00 | 589.0K |
| 14:40 | 96.98 | 98.00 | 96.60 | 97.94 | 749.7K |
| 14:45 | 97.93 | 98.49 | 97.70 | 98.33 | 398.0K |
| 14:50 | 98.55 | 101.00 | 98.50 | 99.05 | 519.2K |
| 14:55 | 99.04 | 99.50 | 98.09 | 98.35 | 179.1K |