110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.60 | 116.37 | 108.60 | 110.50 | 2,046.9K |
| 09:35 | 110.50 | 110.50 | 107.99 | 108.86 | 889.2K |
| 09:40 | 108.58 | 109.90 | 108.00 | 108.49 | 709.7K |
| 09:45 | 109.00 | 109.50 | 107.23 | 107.23 | 680.4K |
| 09:50 | 107.20 | 108.38 | 107.03 | 108.28 | 432.3K |
| 09:55 | 108.02 | 108.99 | 107.68 | 108.15 | 347.4K |
| 10:00 | 108.01 | 109.67 | 107.96 | 107.96 | 543.4K |
| 10:05 | 108.05 | 108.41 | 107.38 | 108.38 | 441.6K |
| 10:10 | 108.40 | 108.99 | 107.20 | 108.48 | 284.7K |
| 10:15 | 108.15 | 109.00 | 107.73 | 108.91 | 296.7K |
| 10:20 | 108.30 | 109.79 | 107.80 | 109.79 | 213.6K |
| 10:25 | 109.50 | 111.57 | 108.90 | 110.63 | 578.7K |
| 10:30 | 110.55 | 111.86 | 109.96 | 111.42 | 519.4K |
| 10:35 | 111.46 | 111.96 | 110.43 | 111.96 | 325.4K |
| 10:40 | 111.97 | 112.18 | 110.83 | 110.83 | 498.4K |
| 10:45 | 110.83 | 111.47 | 110.63 | 111.46 | 169.2K |
| 10:50 | 111.33 | 112.00 | 109.99 | 109.99 | 257.8K |
| 10:55 | 109.99 | 109.99 | 107.79 | 107.87 | 417.9K |
| 11:00 | 108.12 | 109.65 | 108.00 | 108.68 | 211.9K |
| 11:05 | 108.63 | 109.28 | 108.05 | 108.23 | 287.4K |
| 11:10 | 108.22 | 109.94 | 108.17 | 108.70 | 225.5K |
| 11:15 | 108.71 | 109.16 | 108.07 | 108.09 | 162.3K |
| 11:20 | 108.13 | 109.44 | 107.85 | 108.36 | 177.7K |
| 11:25 | 108.46 | 109.35 | 108.10 | 108.22 | 132.5K |
| 13:00 | 108.87 | 108.87 | 106.01 | 107.08 | 390.8K |
| 13:05 | 107.04 | 108.73 | 107.04 | 107.71 | 182.6K |
| 13:10 | 107.73 | 108.38 | 107.21 | 107.53 | 115.7K |
| 13:15 | 107.69 | 108.30 | 107.39 | 107.66 | 166.1K |
| 13:20 | 107.69 | 107.69 | 107.00 | 107.43 | 217.1K |
| 13:25 | 107.05 | 107.33 | 106.51 | 107.18 | 193.0K |
| 13:30 | 107.17 | 107.25 | 106.40 | 106.47 | 221.6K |
| 13:35 | 106.46 | 106.98 | 106.08 | 106.51 | 179.8K |
| 13:40 | 106.45 | 106.83 | 106.02 | 106.05 | 248.7K |
| 13:45 | 106.02 | 106.38 | 105.54 | 105.69 | 327.1K |
| 13:50 | 105.70 | 106.65 | 105.69 | 106.01 | 323.5K |
| 13:55 | 106.01 | 106.01 | 104.00 | 104.70 | 608.8K |
| 14:00 | 104.70 | 104.70 | 103.27 | 103.67 | 680.3K |
| 14:05 | 103.58 | 104.33 | 103.32 | 104.26 | 445.3K |
| 14:10 | 104.25 | 104.56 | 103.97 | 103.97 | 253.4K |
| 14:15 | 104.02 | 106.48 | 104.02 | 104.99 | 332.5K |
| 14:20 | 104.94 | 106.37 | 104.32 | 106.37 | 567.9K |
| 14:25 | 106.60 | 109.00 | 105.69 | 109.00 | 610.4K |
| 14:30 | 108.63 | 110.87 | 108.00 | 108.00 | 917.0K |
| 14:35 | 107.98 | 109.06 | 106.55 | 106.85 | 285.4K |
| 14:40 | 106.83 | 109.20 | 106.83 | 107.94 | 251.7K |
| 14:45 | 107.94 | 107.94 | 105.23 | 105.50 | 302.1K |
| 14:50 | 106.04 | 108.38 | 105.30 | 108.20 | 334.0K |
| 14:55 | 108.33 | 109.60 | 108.04 | 109.30 | 349.2K |