110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.00 | 112.94 | 108.00 | 111.83 | 2,682.0K |
| 09:35 | 111.10 | 111.80 | 109.40 | 110.31 | 875.3K |
| 09:40 | 110.33 | 112.37 | 109.57 | 111.20 | 878.3K |
| 09:45 | 111.07 | 113.59 | 110.49 | 110.50 | 772.0K |
| 09:50 | 110.00 | 111.42 | 108.30 | 109.99 | 880.8K |
| 09:55 | 109.79 | 110.40 | 108.53 | 109.51 | 546.0K |
| 10:00 | 109.51 | 110.00 | 108.00 | 109.47 | 392.5K |
| 10:05 | 109.30 | 109.36 | 108.13 | 108.20 | 385.6K |
| 10:10 | 108.13 | 108.49 | 106.36 | 106.71 | 1,045.1K |
| 10:15 | 106.71 | 108.08 | 106.15 | 108.08 | 401.6K |
| 10:20 | 108.38 | 108.50 | 107.10 | 107.69 | 218.1K |
| 10:25 | 107.68 | 109.56 | 107.67 | 108.02 | 353.9K |
| 10:30 | 108.00 | 110.28 | 108.00 | 109.76 | 229.2K |
| 10:35 | 109.70 | 110.02 | 108.63 | 108.63 | 201.5K |
| 10:40 | 108.63 | 109.70 | 108.25 | 109.19 | 228.4K |
| 10:45 | 109.19 | 109.30 | 107.40 | 107.63 | 251.7K |
| 10:50 | 107.99 | 108.02 | 106.14 | 106.38 | 303.5K |
| 10:55 | 106.49 | 108.95 | 106.43 | 108.50 | 304.1K |
| 11:00 | 107.60 | 108.88 | 107.60 | 107.90 | 150.1K |
| 11:05 | 107.89 | 107.89 | 107.06 | 107.89 | 179.0K |
| 11:10 | 107.61 | 107.99 | 106.80 | 107.29 | 179.2K |
| 11:15 | 107.16 | 107.50 | 106.81 | 106.86 | 183.5K |
| 11:20 | 106.70 | 107.60 | 106.60 | 107.00 | 289.6K |
| 11:25 | 107.00 | 107.59 | 106.82 | 107.30 | 263.8K |
| 13:00 | 107.49 | 107.49 | 104.80 | 105.00 | 556.2K |
| 13:05 | 105.90 | 107.42 | 105.11 | 105.81 | 317.2K |
| 13:10 | 105.60 | 107.33 | 105.60 | 106.38 | 177.9K |
| 13:15 | 106.45 | 107.39 | 106.17 | 106.90 | 316.7K |
| 13:20 | 106.90 | 107.80 | 106.84 | 107.71 | 318.5K |
| 13:25 | 107.50 | 107.78 | 106.41 | 106.50 | 233.2K |
| 13:30 | 106.30 | 106.80 | 106.10 | 106.39 | 96.8K |
| 13:35 | 106.39 | 106.39 | 105.40 | 105.58 | 128.0K |
| 13:40 | 105.66 | 106.30 | 105.02 | 106.23 | 179.6K |
| 13:45 | 106.23 | 106.53 | 105.98 | 106.50 | 147.2K |
| 13:50 | 106.41 | 107.99 | 106.41 | 107.30 | 336.1K |
| 13:55 | 107.20 | 108.00 | 107.20 | 107.91 | 100.1K |
| 14:00 | 107.77 | 108.20 | 107.51 | 108.00 | 129.8K |
| 14:05 | 108.00 | 110.99 | 107.79 | 110.99 | 267.1K |
| 14:10 | 111.00 | 111.80 | 110.52 | 111.40 | 394.5K |
| 14:15 | 111.40 | 112.02 | 109.11 | 109.50 | 273.3K |
| 14:20 | 109.44 | 111.49 | 109.20 | 110.68 | 255.5K |
| 14:25 | 110.73 | 112.00 | 110.73 | 111.30 | 256.8K |
| 14:30 | 111.33 | 112.00 | 111.11 | 111.68 | 250.6K |
| 14:35 | 111.60 | 113.80 | 111.40 | 113.80 | 460.0K |
| 14:40 | 113.78 | 114.28 | 113.58 | 114.28 | 475.1K |
| 14:45 | 114.28 | 118.00 | 114.28 | 116.66 | 805.6K |
| 14:50 | 116.66 | 117.28 | 114.80 | 116.88 | 674.7K |
| 14:55 | 117.18 | 117.28 | 116.07 | 116.58 | 173.6K |