110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.86 | 104.40 | 99.18 | 101.52 | 4,399.2K |
| 09:35 | 101.80 | 102.50 | 99.36 | 99.53 | 1,484.2K |
| 09:40 | 99.53 | 100.80 | 98.58 | 100.20 | 1,095.4K |
| 09:45 | 100.26 | 102.30 | 99.89 | 101.78 | 622.7K |
| 09:50 | 101.26 | 102.66 | 101.00 | 102.29 | 507.1K |
| 09:55 | 102.60 | 103.60 | 100.94 | 103.60 | 599.0K |
| 10:00 | 103.50 | 104.32 | 102.53 | 102.94 | 823.7K |
| 10:05 | 102.94 | 102.94 | 101.06 | 101.60 | 464.9K |
| 10:10 | 101.85 | 102.80 | 101.04 | 101.46 | 318.4K |
| 10:15 | 101.48 | 102.00 | 101.28 | 101.38 | 185.7K |
| 10:20 | 101.38 | 102.00 | 101.03 | 101.50 | 233.6K |
| 10:25 | 101.26 | 103.10 | 101.26 | 102.51 | 340.4K |
| 10:30 | 102.51 | 102.90 | 101.80 | 101.82 | 151.4K |
| 10:35 | 102.26 | 102.50 | 101.34 | 102.26 | 172.4K |
| 10:40 | 102.00 | 102.44 | 102.00 | 102.44 | 137.9K |
| 10:45 | 102.36 | 103.00 | 101.73 | 102.21 | 247.3K |
| 10:50 | 102.21 | 102.89 | 101.89 | 102.80 | 143.6K |
| 10:55 | 102.95 | 105.00 | 102.93 | 104.50 | 674.4K |
| 11:00 | 104.89 | 105.00 | 102.70 | 103.86 | 364.3K |
| 11:05 | 104.50 | 104.90 | 104.10 | 104.33 | 234.4K |
| 11:10 | 104.69 | 106.00 | 104.35 | 106.00 | 571.2K |
| 11:15 | 105.99 | 106.28 | 105.00 | 106.23 | 314.5K |
| 11:20 | 106.26 | 107.98 | 105.00 | 106.00 | 541.3K |
| 11:25 | 106.40 | 106.40 | 105.00 | 105.74 | 238.4K |
| 13:00 | 105.36 | 107.99 | 105.17 | 107.89 | 357.0K |
| 13:05 | 108.00 | 111.66 | 107.81 | 111.66 | 847.3K |
| 13:10 | 111.20 | 112.62 | 108.88 | 109.03 | 513.9K |
| 13:15 | 109.00 | 109.00 | 107.20 | 107.98 | 229.4K |
| 13:20 | 107.97 | 110.00 | 107.97 | 109.82 | 258.6K |
| 13:25 | 109.80 | 112.88 | 109.10 | 112.88 | 353.5K |
| 13:30 | 112.80 | 113.68 | 111.00 | 112.00 | 534.8K |
| 13:35 | 112.00 | 112.59 | 110.87 | 112.00 | 257.0K |
| 13:40 | 112.05 | 112.05 | 110.99 | 110.99 | 164.7K |
| 13:45 | 110.98 | 111.24 | 109.61 | 111.19 | 300.1K |
| 13:50 | 111.22 | 113.45 | 111.19 | 112.38 | 270.6K |
| 13:55 | 112.05 | 112.98 | 111.27 | 112.49 | 136.6K |
| 14:00 | 112.49 | 114.88 | 111.13 | 111.22 | 615.4K |
| 14:05 | 111.13 | 113.02 | 111.02 | 111.67 | 255.6K |
| 14:10 | 111.28 | 116.87 | 111.28 | 116.00 | 596.0K |
| 14:15 | 115.38 | 115.47 | 112.00 | 112.20 | 267.2K |
| 14:20 | 112.54 | 113.70 | 112.32 | 112.32 | 195.4K |
| 14:25 | 112.28 | 112.95 | 108.90 | 108.90 | 331.5K |
| 14:30 | 108.90 | 110.74 | 108.00 | 108.91 | 456.1K |
| 14:35 | 108.89 | 109.52 | 107.01 | 107.01 | 259.6K |
| 14:40 | 107.00 | 108.98 | 106.01 | 108.94 | 529.0K |
| 14:45 | 108.90 | 108.90 | 106.01 | 107.90 | 733.6K |
| 14:50 | 107.28 | 107.90 | 105.52 | 105.61 | 579.9K |
| 14:55 | 105.69 | 106.60 | 105.68 | 105.99 | 302.8K |