110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.00 | 83.48 | 82.48 | 82.64 | 1,738.1K |
| 09:35 | 82.79 | 83.16 | 81.80 | 83.11 | 834.2K |
| 09:40 | 83.01 | 83.16 | 82.28 | 83.10 | 608.9K |
| 09:45 | 83.13 | 83.17 | 82.50 | 82.85 | 520.2K |
| 09:50 | 82.92 | 83.13 | 82.20 | 82.51 | 354.7K |
| 09:55 | 82.73 | 83.43 | 82.51 | 83.43 | 363.5K |
| 10:00 | 83.43 | 83.43 | 81.90 | 81.90 | 648.5K |
| 10:05 | 81.98 | 82.50 | 81.85 | 82.34 | 416.8K |
| 10:10 | 82.21 | 82.34 | 81.88 | 82.05 | 261.9K |
| 10:15 | 82.06 | 82.40 | 81.83 | 82.12 | 398.3K |
| 10:20 | 82.00 | 82.13 | 81.70 | 81.80 | 282.7K |
| 10:25 | 81.80 | 82.80 | 81.68 | 82.69 | 273.6K |
| 10:30 | 82.80 | 82.90 | 82.27 | 82.79 | 215.8K |
| 10:35 | 82.79 | 83.12 | 82.75 | 83.01 | 235.4K |
| 10:40 | 83.00 | 83.00 | 82.10 | 82.23 | 167.5K |
| 10:45 | 82.22 | 82.22 | 81.82 | 82.09 | 206.4K |
| 10:50 | 81.89 | 82.37 | 81.86 | 82.20 | 188.0K |
| 10:55 | 82.31 | 83.30 | 82.10 | 83.30 | 244.6K |
| 11:00 | 83.34 | 84.44 | 83.28 | 83.77 | 530.1K |
| 11:05 | 83.86 | 84.68 | 83.86 | 84.35 | 377.6K |
| 11:10 | 84.44 | 85.10 | 84.04 | 85.09 | 438.9K |
| 11:15 | 85.15 | 85.15 | 84.05 | 84.16 | 204.6K |
| 11:20 | 84.16 | 84.91 | 83.75 | 84.86 | 279.6K |
| 11:25 | 84.19 | 86.48 | 84.19 | 84.90 | 612.8K |
| 13:00 | 86.30 | 92.96 | 86.30 | 92.90 | 2,856.5K |
| 13:05 | 93.20 | 98.00 | 92.10 | 97.84 | 2,098.2K |
| 13:10 | 97.50 | 99.96 | 96.80 | 98.71 | 1,941.9K |
| 13:15 | 98.71 | 98.71 | 94.99 | 95.70 | 1,052.7K |
| 13:20 | 95.62 | 99.67 | 95.60 | 99.07 | 1,266.1K |
| 13:25 | 99.67 | 102.98 | 98.35 | 101.44 | 1,137.9K |
| 13:30 | 101.26 | 102.72 | 100.29 | 102.50 | 854.5K |
| 13:35 | 102.47 | 105.49 | 102.11 | 103.58 | 1,273.6K |
| 13:40 | 103.66 | 104.58 | 102.96 | 104.00 | 788.7K |
| 13:45 | 103.96 | 103.96 | 100.99 | 101.00 | 489.7K |
| 13:50 | 101.00 | 102.32 | 100.30 | 100.81 | 473.9K |
| 13:55 | 100.70 | 100.81 | 99.00 | 99.36 | 332.9K |
| 14:00 | 99.35 | 101.29 | 98.88 | 100.68 | 465.4K |
| 14:05 | 100.80 | 102.11 | 100.79 | 102.09 | 388.5K |
| 14:10 | 102.09 | 102.10 | 100.68 | 100.85 | 229.0K |
| 14:15 | 100.85 | 100.94 | 99.83 | 100.52 | 253.3K |
| 14:20 | 100.50 | 100.58 | 99.10 | 99.99 | 301.0K |
| 14:25 | 99.99 | 100.50 | 99.35 | 99.90 | 294.6K |
| 14:30 | 100.00 | 100.86 | 99.80 | 100.86 | 551.9K |
| 14:35 | 100.74 | 100.88 | 99.03 | 100.31 | 383.2K |
| 14:40 | 100.10 | 100.28 | 98.70 | 98.77 | 370.9K |
| 14:45 | 98.65 | 99.20 | 98.00 | 99.16 | 667.1K |
| 14:50 | 99.18 | 101.03 | 98.99 | 101.03 | 502.1K |
| 14:55 | 101.00 | 101.03 | 99.20 | 99.81 | 127.4K |