110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.00 | 91.25 | 86.80 | 87.24 | 4,800.7K |
| 09:35 | 87.00 | 87.02 | 85.00 | 85.00 | 2,391.7K |
| 09:40 | 85.21 | 86.00 | 83.40 | 83.88 | 1,745.8K |
| 09:45 | 84.00 | 84.59 | 83.60 | 84.06 | 940.2K |
| 09:50 | 84.57 | 84.57 | 81.91 | 82.20 | 1,138.1K |
| 09:55 | 81.94 | 81.94 | 80.11 | 80.22 | 1,215.4K |
| 10:00 | 80.38 | 80.91 | 79.24 | 80.32 | 1,169.5K |
| 10:05 | 80.54 | 81.70 | 80.26 | 81.70 | 595.3K |
| 10:10 | 81.70 | 82.86 | 81.70 | 82.51 | 549.9K |
| 10:15 | 82.47 | 82.61 | 82.17 | 82.57 | 388.2K |
| 10:20 | 82.46 | 82.51 | 81.30 | 81.86 | 478.9K |
| 10:25 | 81.76 | 81.81 | 80.55 | 80.84 | 498.2K |
| 10:30 | 80.72 | 82.00 | 80.63 | 81.33 | 284.8K |
| 10:35 | 81.48 | 83.30 | 81.12 | 82.97 | 290.0K |
| 10:40 | 83.06 | 84.50 | 82.93 | 84.19 | 250.5K |
| 10:45 | 84.17 | 84.20 | 83.91 | 84.15 | 172.7K |
| 10:50 | 84.15 | 84.50 | 84.01 | 84.50 | 127.0K |
| 10:55 | 84.50 | 85.85 | 83.28 | 83.28 | 353.7K |
| 11:00 | 83.19 | 84.39 | 82.62 | 83.24 | 194.2K |
| 11:05 | 83.33 | 83.75 | 82.31 | 82.31 | 174.7K |
| 11:10 | 82.26 | 82.58 | 82.00 | 82.44 | 178.8K |
| 11:15 | 82.44 | 84.33 | 82.44 | 83.00 | 162.1K |
| 11:20 | 83.52 | 83.52 | 82.43 | 82.97 | 136.2K |
| 11:25 | 82.47 | 82.98 | 81.61 | 82.50 | 139.3K |
| 13:00 | 82.48 | 82.48 | 80.60 | 80.76 | 241.4K |
| 13:05 | 80.76 | 81.59 | 80.11 | 81.08 | 238.9K |
| 13:10 | 81.65 | 82.45 | 81.03 | 82.18 | 160.7K |
| 13:15 | 82.32 | 82.32 | 81.55 | 81.79 | 59.3K |
| 13:20 | 81.78 | 82.40 | 81.56 | 82.39 | 136.8K |
| 13:25 | 82.37 | 83.60 | 82.29 | 82.92 | 175.0K |
| 13:30 | 83.39 | 83.88 | 82.60 | 83.60 | 194.2K |
| 13:35 | 83.59 | 83.60 | 82.69 | 83.15 | 140.8K |
| 13:40 | 83.27 | 83.38 | 82.85 | 82.90 | 104.5K |
| 13:45 | 82.90 | 84.00 | 82.90 | 83.30 | 296.8K |
| 13:50 | 84.00 | 84.00 | 83.01 | 83.01 | 92.4K |
| 13:55 | 83.18 | 83.18 | 82.60 | 82.60 | 79.8K |
| 14:00 | 82.67 | 82.98 | 81.56 | 82.75 | 230.0K |
| 14:05 | 82.75 | 83.00 | 81.63 | 82.99 | 139.6K |
| 14:10 | 82.99 | 83.00 | 82.65 | 82.98 | 69.9K |
| 14:15 | 82.96 | 83.55 | 82.67 | 82.97 | 114.9K |
| 14:20 | 82.98 | 83.32 | 82.91 | 83.20 | 95.3K |
| 14:25 | 83.20 | 84.28 | 82.97 | 83.99 | 363.9K |
| 14:30 | 84.00 | 84.05 | 83.66 | 84.05 | 174.4K |
| 14:35 | 84.04 | 84.39 | 84.01 | 84.39 | 285.8K |
| 14:40 | 84.42 | 86.39 | 84.42 | 86.06 | 515.8K |
| 14:45 | 86.03 | 86.40 | 85.16 | 86.36 | 525.8K |
| 14:50 | 86.40 | 89.10 | 86.40 | 88.47 | 728.8K |
| 14:55 | 88.87 | 88.87 | 87.49 | 88.00 | 189.0K |