110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.10 | 72.57 | 70.66 | 70.80 | 1,424.8K |
| 09:35 | 70.77 | 71.17 | 70.28 | 70.83 | 534.5K |
| 09:40 | 70.81 | 71.43 | 70.54 | 71.14 | 384.3K |
| 09:45 | 71.10 | 71.10 | 70.04 | 70.42 | 287.9K |
| 09:50 | 70.45 | 72.95 | 70.45 | 72.95 | 1,195.0K |
| 09:55 | 72.95 | 74.60 | 72.95 | 74.13 | 2,533.2K |
| 10:00 | 74.20 | 75.00 | 73.52 | 73.52 | 1,134.1K |
| 10:05 | 73.50 | 74.97 | 73.14 | 74.96 | 648.9K |
| 10:10 | 74.98 | 76.48 | 74.96 | 76.39 | 1,456.3K |
| 10:15 | 76.08 | 79.47 | 76.01 | 79.09 | 1,093.6K |
| 10:20 | 79.09 | 79.09 | 77.33 | 78.55 | 884.8K |
| 10:25 | 78.38 | 78.56 | 77.53 | 78.51 | 484.3K |
| 10:30 | 78.51 | 80.02 | 78.40 | 80.02 | 647.3K |
| 10:35 | 80.06 | 80.88 | 79.45 | 80.58 | 530.4K |
| 10:40 | 80.58 | 81.59 | 80.58 | 80.97 | 576.6K |
| 10:45 | 80.97 | 81.19 | 80.11 | 81.19 | 459.7K |
| 10:50 | 81.20 | 81.51 | 80.75 | 81.15 | 277.0K |
| 10:55 | 81.20 | 81.50 | 80.50 | 81.50 | 318.9K |
| 11:00 | 81.40 | 81.40 | 80.20 | 80.42 | 184.8K |
| 11:05 | 80.42 | 84.07 | 80.31 | 84.07 | 773.9K |
| 11:10 | 84.08 | 84.08 | 83.03 | 84.01 | 848.2K |
| 11:15 | 84.00 | 84.07 | 83.12 | 83.89 | 703.3K |
| 11:20 | 83.88 | 83.95 | 83.42 | 83.84 | 338.9K |
| 11:25 | 83.80 | 84.08 | 83.50 | 84.08 | 970.4K |
| 13:00 | 84.08 | 84.08 | 84.08 | 84.08 | 124.2K |
| 13:05 | 84.08 | 84.08 | 84.08 | 84.08 | 32.0K |
| 13:10 | 84.08 | 84.08 | 84.08 | 84.08 | 52.6K |
| 13:15 | 84.08 | 84.08 | 84.08 | 84.08 | 33.9K |
| 13:20 | 84.08 | 84.08 | 84.08 | 84.08 | 56.0K |
| 13:25 | 84.08 | 84.08 | 84.08 | 84.08 | 27.3K |
| 13:30 | 84.08 | 84.08 | 84.08 | 84.08 | 3.3K |
| 13:35 | 84.08 | 84.08 | 84.08 | 84.08 | 15.0K |
| 13:40 | 84.08 | 84.08 | 84.08 | 84.08 | 49.9K |
| 13:45 | 84.08 | 84.08 | 84.08 | 84.08 | 13.5K |
| 13:50 | 84.08 | 84.08 | 84.08 | 84.08 | 13.0K |
| 13:55 | 84.08 | 84.08 | 84.08 | 84.08 | 9.3K |
| 14:00 | 84.08 | 84.08 | 84.08 | 84.08 | 8.2K |
| 14:05 | 84.08 | 84.08 | 84.08 | 84.08 | 5.1K |
| 14:10 | 84.08 | 84.08 | 84.08 | 84.08 | 12.1K |
| 14:15 | 84.08 | 84.08 | 84.08 | 84.08 | 12.3K |
| 14:20 | 84.08 | 84.08 | 84.08 | 84.08 | 14.7K |
| 14:25 | 84.08 | 84.08 | 84.08 | 84.08 | 13.0K |
| 14:30 | 84.08 | 84.08 | 84.08 | 84.08 | 6.1K |
| 14:35 | 84.08 | 84.08 | 84.08 | 84.08 | 5.0K |
| 14:40 | 84.08 | 84.08 | 84.08 | 84.08 | 8.9K |
| 14:45 | 84.08 | 84.08 | 84.08 | 84.08 | 3.3K |
| 14:50 | 84.08 | 84.08 | 84.08 | 84.08 | 12.3K |
| 14:55 | 84.08 | 84.08 | 84.08 | 84.08 | 68.0K |