110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.19 | 72.20 | 70.60 | 70.64 | 832.5K |
| 09:35 | 70.63 | 70.63 | 69.99 | 69.99 | 404.9K |
| 09:40 | 69.99 | 70.28 | 69.96 | 70.19 | 285.4K |
| 09:45 | 70.31 | 70.98 | 70.22 | 70.73 | 186.8K |
| 09:50 | 70.85 | 71.51 | 70.81 | 71.10 | 321.3K |
| 09:55 | 70.93 | 71.29 | 70.70 | 71.14 | 291.0K |
| 10:00 | 71.15 | 71.86 | 71.00 | 71.39 | 295.7K |
| 10:05 | 71.30 | 71.40 | 70.80 | 71.34 | 191.2K |
| 10:10 | 71.20 | 71.20 | 70.45 | 70.49 | 188.3K |
| 10:15 | 70.49 | 70.51 | 70.21 | 70.38 | 136.7K |
| 10:20 | 70.34 | 70.51 | 70.25 | 70.51 | 131.3K |
| 10:25 | 70.45 | 70.46 | 70.22 | 70.25 | 88.1K |
| 10:30 | 70.24 | 70.39 | 70.01 | 70.01 | 128.5K |
| 10:35 | 70.01 | 70.38 | 70.01 | 70.27 | 74.7K |
| 10:40 | 70.22 | 70.32 | 70.13 | 70.18 | 53.5K |
| 10:45 | 70.17 | 70.17 | 69.80 | 69.98 | 198.1K |
| 10:50 | 69.96 | 69.98 | 69.71 | 69.79 | 85.2K |
| 10:55 | 69.80 | 69.94 | 69.65 | 69.88 | 78.9K |
| 11:00 | 69.90 | 69.90 | 69.60 | 69.70 | 104.3K |
| 11:05 | 69.70 | 69.70 | 69.40 | 69.54 | 111.0K |
| 11:10 | 69.47 | 69.65 | 69.47 | 69.58 | 43.1K |
| 11:15 | 69.55 | 69.61 | 69.35 | 69.60 | 166.3K |
| 11:20 | 69.60 | 70.18 | 69.52 | 70.15 | 83.1K |
| 11:25 | 70.16 | 70.72 | 70.09 | 70.60 | 126.0K |
| 13:00 | 70.58 | 70.67 | 70.17 | 70.30 | 108.3K |
| 13:05 | 70.33 | 70.83 | 70.33 | 70.80 | 75.4K |
| 13:10 | 70.83 | 70.83 | 70.60 | 70.66 | 103.5K |
| 13:15 | 70.65 | 70.70 | 70.25 | 70.58 | 86.2K |
| 13:20 | 70.51 | 70.61 | 70.43 | 70.59 | 72.4K |
| 13:25 | 70.54 | 70.65 | 70.20 | 70.32 | 88.1K |
| 13:30 | 70.33 | 70.74 | 70.33 | 70.68 | 71.2K |
| 13:35 | 70.65 | 71.11 | 70.65 | 71.09 | 186.2K |
| 13:40 | 71.06 | 71.09 | 70.40 | 70.46 | 132.8K |
| 13:45 | 70.49 | 70.54 | 70.28 | 70.39 | 58.4K |
| 13:50 | 70.40 | 70.48 | 70.02 | 70.48 | 156.3K |
| 13:55 | 70.47 | 70.48 | 70.25 | 70.42 | 42.7K |
| 14:00 | 70.45 | 70.45 | 70.33 | 70.36 | 55.1K |
| 14:05 | 70.33 | 70.33 | 70.00 | 70.00 | 107.6K |
| 14:10 | 70.00 | 70.11 | 69.88 | 70.07 | 111.6K |
| 14:15 | 70.07 | 70.33 | 69.94 | 70.30 | 80.4K |
| 14:20 | 70.30 | 70.30 | 70.14 | 70.14 | 57.4K |
| 14:25 | 70.10 | 70.25 | 70.10 | 70.12 | 84.6K |
| 14:30 | 70.13 | 70.15 | 69.93 | 69.99 | 131.1K |
| 14:35 | 69.99 | 70.19 | 69.94 | 70.17 | 83.7K |
| 14:40 | 70.17 | 70.17 | 69.81 | 69.88 | 105.1K |
| 14:45 | 69.87 | 70.03 | 69.74 | 70.03 | 131.1K |
| 14:50 | 69.97 | 70.22 | 69.82 | 69.84 | 143.8K |
| 14:55 | 69.85 | 70.10 | 69.83 | 70.07 | 42.1K |