ASR Microelectronics Co Ltd (688220)

688220
🏛️ Chine →
110.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 69.66 70.65 69.66 70.14 266.0K
09:35 70.26 70.76 70.20 70.72 339.9K
09:40 70.76 71.22 70.75 71.09 456.0K
09:45 70.98 71.25 70.90 71.25 323.2K
09:50 71.26 71.88 71.26 71.70 542.3K
09:55 71.68 71.70 71.21 71.39 237.7K
10:00 71.39 71.76 70.97 71.07 268.1K
10:05 70.98 71.20 70.72 70.72 179.0K
10:10 70.87 70.93 70.70 70.81 164.4K
10:15 70.80 70.90 70.50 70.71 134.2K
10:20 70.76 71.01 70.65 70.76 118.1K
10:25 70.76 70.93 70.32 70.78 128.5K
10:30 70.79 71.38 70.79 71.14 180.9K
10:35 71.08 71.28 70.80 71.03 111.7K
10:40 71.04 71.15 70.89 71.15 70.8K
10:45 71.15 71.28 70.99 71.07 108.3K
10:50 71.09 71.09 70.74 70.91 99.5K
10:55 70.91 71.16 70.74 71.12 82.2K
11:00 71.11 71.28 70.74 70.76 112.8K
11:05 70.75 70.84 70.50 70.80 57.7K
11:10 70.89 70.99 70.74 70.90 55.7K
11:15 70.90 71.00 70.65 70.75 96.0K
11:20 70.65 70.90 70.50 70.59 54.0K
11:25 70.59 70.77 70.55 70.61 27.0K
13:00 70.58 70.78 70.52 70.65 136.2K
13:05 70.72 70.96 70.61 70.62 74.8K
13:10 70.62 71.00 70.62 70.82 73.7K
13:15 70.82 71.11 70.82 70.86 133.2K
13:20 70.96 70.96 70.78 70.83 119.6K
13:25 70.88 71.14 70.72 70.80 82.2K
13:30 70.84 70.99 70.75 70.82 65.3K
13:35 70.81 70.95 70.81 70.82 94.4K
13:40 70.82 70.86 70.61 70.78 143.1K
13:45 70.71 70.82 70.42 70.81 126.5K
13:50 70.79 70.84 70.63 70.82 64.0K
13:55 70.79 70.82 70.55 70.60 59.8K
14:00 70.60 70.76 70.55 70.70 82.6K
14:05 70.70 71.00 70.64 70.85 128.8K
14:10 70.86 70.88 70.65 70.77 133.7K
14:15 70.79 70.87 70.66 70.67 155.9K
14:20 70.76 70.76 70.55 70.68 93.0K
14:25 70.63 70.75 70.61 70.72 71.4K
14:30 70.72 70.81 70.60 70.81 97.6K
14:35 70.77 70.82 70.61 70.82 137.6K
14:40 70.81 70.84 70.70 70.82 168.9K
14:45 70.75 70.82 70.70 70.80 157.2K
14:50 70.73 70.86 70.63 70.78 150.8K
14:55 70.76 70.85 70.73 70.80 49.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible