110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.97 | 71.91 | 70.96 | 71.29 | 384.0K |
| 09:35 | 71.27 | 71.96 | 71.18 | 71.95 | 423.0K |
| 09:40 | 71.98 | 72.00 | 71.20 | 71.48 | 232.0K |
| 09:45 | 71.49 | 71.65 | 71.19 | 71.58 | 230.6K |
| 09:50 | 71.62 | 71.62 | 70.86 | 71.08 | 202.1K |
| 09:55 | 71.10 | 71.41 | 70.86 | 71.28 | 183.3K |
| 10:00 | 71.39 | 71.63 | 71.29 | 71.42 | 101.6K |
| 10:05 | 71.44 | 71.61 | 71.17 | 71.19 | 87.7K |
| 10:10 | 71.15 | 71.15 | 70.89 | 70.92 | 87.3K |
| 10:15 | 70.80 | 70.98 | 70.69 | 70.84 | 125.5K |
| 10:20 | 70.84 | 71.31 | 70.82 | 71.27 | 71.0K |
| 10:25 | 71.29 | 71.50 | 71.05 | 71.11 | 94.8K |
| 10:30 | 71.09 | 71.22 | 70.88 | 71.18 | 64.3K |
| 10:35 | 71.22 | 71.40 | 70.99 | 71.21 | 81.0K |
| 10:40 | 71.26 | 71.29 | 71.00 | 71.06 | 55.1K |
| 10:45 | 71.10 | 71.20 | 70.95 | 71.10 | 67.3K |
| 10:50 | 71.12 | 71.21 | 71.02 | 71.02 | 39.5K |
| 10:55 | 71.10 | 71.19 | 70.99 | 71.10 | 73.0K |
| 11:00 | 71.06 | 71.14 | 70.90 | 71.05 | 51.2K |
| 11:05 | 71.09 | 71.28 | 71.06 | 71.21 | 42.1K |
| 11:10 | 71.18 | 71.29 | 71.04 | 71.13 | 74.8K |
| 11:15 | 71.23 | 71.36 | 70.90 | 70.90 | 171.2K |
| 11:20 | 70.96 | 70.96 | 70.74 | 70.81 | 79.3K |
| 11:25 | 70.80 | 70.80 | 70.50 | 70.52 | 189.4K |
| 13:00 | 70.57 | 71.38 | 70.52 | 71.11 | 181.9K |
| 13:05 | 71.12 | 71.21 | 70.81 | 70.97 | 127.7K |
| 13:10 | 71.03 | 71.32 | 70.94 | 71.08 | 78.5K |
| 13:15 | 71.11 | 71.30 | 70.81 | 71.30 | 109.6K |
| 13:20 | 71.28 | 71.55 | 71.06 | 71.06 | 109.6K |
| 13:25 | 71.02 | 71.05 | 70.77 | 70.77 | 90.3K |
| 13:30 | 70.77 | 70.95 | 70.70 | 70.70 | 86.1K |
| 13:35 | 70.76 | 70.77 | 70.40 | 70.49 | 151.3K |
| 13:40 | 70.59 | 70.69 | 70.40 | 70.48 | 75.7K |
| 13:45 | 70.44 | 70.47 | 70.18 | 70.38 | 115.1K |
| 13:50 | 70.38 | 70.70 | 70.34 | 70.48 | 50.4K |
| 13:55 | 70.49 | 70.49 | 70.09 | 70.10 | 78.6K |
| 14:00 | 70.06 | 70.16 | 69.96 | 70.11 | 149.0K |
| 14:05 | 70.11 | 70.28 | 70.02 | 70.08 | 66.2K |
| 14:10 | 70.06 | 70.15 | 69.86 | 69.98 | 132.0K |
| 14:15 | 69.98 | 70.33 | 69.96 | 70.03 | 71.7K |
| 14:20 | 70.01 | 70.21 | 69.97 | 70.00 | 93.6K |
| 14:25 | 70.00 | 70.03 | 69.89 | 70.02 | 144.1K |
| 14:30 | 70.08 | 70.08 | 69.56 | 69.62 | 177.7K |
| 14:35 | 69.61 | 69.86 | 69.56 | 69.86 | 103.5K |
| 14:40 | 69.80 | 70.12 | 69.67 | 69.98 | 97.3K |
| 14:45 | 69.94 | 70.10 | 69.81 | 69.87 | 123.6K |
| 14:50 | 69.85 | 70.02 | 69.82 | 69.89 | 171.2K |
| 14:55 | 69.94 | 69.96 | 69.85 | 69.85 | 68.0K |