110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.89 | 72.60 | 70.98 | 71.00 | 787.9K |
| 09:35 | 71.17 | 71.45 | 70.41 | 71.30 | 666.1K |
| 09:40 | 71.46 | 71.81 | 71.33 | 71.39 | 258.1K |
| 09:45 | 71.60 | 71.99 | 71.01 | 71.48 | 320.3K |
| 09:50 | 71.57 | 71.72 | 70.90 | 71.36 | 440.8K |
| 09:55 | 71.32 | 71.36 | 70.80 | 70.91 | 223.7K |
| 10:00 | 70.91 | 71.30 | 70.58 | 70.85 | 325.7K |
| 10:05 | 70.85 | 70.90 | 70.51 | 70.55 | 174.0K |
| 10:10 | 70.51 | 70.60 | 70.35 | 70.44 | 216.2K |
| 10:15 | 70.44 | 71.17 | 70.44 | 71.15 | 223.3K |
| 10:20 | 71.20 | 71.35 | 71.01 | 71.23 | 179.8K |
| 10:25 | 71.20 | 71.45 | 71.17 | 71.26 | 108.8K |
| 10:30 | 71.20 | 71.32 | 70.90 | 70.93 | 134.3K |
| 10:35 | 70.90 | 71.31 | 70.87 | 71.23 | 165.0K |
| 10:40 | 71.23 | 71.32 | 70.90 | 71.15 | 97.3K |
| 10:45 | 71.10 | 71.23 | 70.92 | 71.07 | 80.4K |
| 10:50 | 71.07 | 71.30 | 71.07 | 71.18 | 100.9K |
| 10:55 | 71.13 | 71.19 | 70.91 | 71.13 | 73.3K |
| 11:00 | 71.15 | 71.15 | 70.61 | 70.71 | 140.3K |
| 11:05 | 70.63 | 71.13 | 70.63 | 71.02 | 102.2K |
| 11:10 | 71.02 | 71.35 | 71.00 | 71.17 | 90.3K |
| 11:15 | 71.15 | 71.24 | 70.81 | 71.01 | 97.2K |
| 11:20 | 70.87 | 70.90 | 70.56 | 70.65 | 94.1K |
| 11:25 | 70.65 | 70.90 | 70.57 | 70.86 | 49.8K |
| 13:00 | 70.86 | 71.22 | 70.86 | 71.01 | 103.1K |
| 13:05 | 71.02 | 71.35 | 70.86 | 70.96 | 159.8K |
| 13:10 | 70.86 | 71.23 | 70.83 | 70.89 | 70.8K |
| 13:15 | 70.95 | 71.24 | 70.84 | 70.99 | 125.9K |
| 13:20 | 70.97 | 71.01 | 70.71 | 70.90 | 86.7K |
| 13:25 | 70.89 | 71.14 | 70.73 | 70.91 | 88.3K |
| 13:30 | 70.90 | 70.90 | 70.45 | 70.53 | 103.0K |
| 13:35 | 70.51 | 70.53 | 70.15 | 70.20 | 210.2K |
| 13:40 | 70.18 | 70.35 | 70.14 | 70.21 | 155.9K |
| 13:45 | 70.26 | 70.37 | 70.13 | 70.13 | 148.6K |
| 13:50 | 70.14 | 70.18 | 70.01 | 70.01 | 251.0K |
| 13:55 | 70.02 | 70.13 | 69.97 | 70.01 | 192.6K |
| 14:00 | 70.01 | 70.30 | 69.97 | 70.17 | 97.2K |
| 14:05 | 70.16 | 70.32 | 69.95 | 70.00 | 148.2K |
| 14:10 | 69.94 | 70.39 | 69.94 | 70.19 | 218.9K |
| 14:15 | 70.24 | 70.62 | 70.17 | 70.43 | 81.8K |
| 14:20 | 70.39 | 70.67 | 70.35 | 70.57 | 150.7K |
| 14:25 | 70.56 | 70.77 | 70.49 | 70.77 | 114.1K |
| 14:30 | 70.78 | 71.21 | 70.78 | 71.15 | 281.7K |
| 14:35 | 71.15 | 71.25 | 70.88 | 71.25 | 244.4K |
| 14:40 | 71.25 | 71.84 | 71.22 | 71.55 | 413.6K |
| 14:45 | 71.55 | 72.08 | 71.55 | 72.02 | 367.3K |
| 14:50 | 72.01 | 72.01 | 71.45 | 71.78 | 322.7K |
| 14:55 | 71.77 | 71.77 | 71.30 | 71.53 | 146.0K |