110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.53 | 75.62 | 74.53 | 75.00 | 565.8K |
| 09:35 | 74.99 | 75.34 | 74.42 | 74.93 | 363.1K |
| 09:40 | 74.69 | 75.15 | 74.21 | 75.00 | 392.7K |
| 09:45 | 74.90 | 75.01 | 74.11 | 74.24 | 405.4K |
| 09:50 | 74.24 | 74.79 | 74.16 | 74.55 | 244.1K |
| 09:55 | 74.58 | 74.58 | 73.71 | 73.71 | 549.0K |
| 10:00 | 73.72 | 74.00 | 73.64 | 73.72 | 403.7K |
| 10:05 | 73.75 | 74.01 | 73.67 | 73.83 | 147.8K |
| 10:10 | 73.72 | 74.08 | 73.39 | 73.61 | 266.3K |
| 10:15 | 73.61 | 73.63 | 72.90 | 73.62 | 486.2K |
| 10:20 | 73.55 | 73.98 | 73.55 | 73.73 | 194.6K |
| 10:25 | 73.76 | 73.87 | 73.32 | 73.55 | 169.6K |
| 10:30 | 73.59 | 73.90 | 73.31 | 73.65 | 200.7K |
| 10:35 | 73.64 | 73.86 | 73.48 | 73.48 | 128.2K |
| 10:40 | 73.51 | 73.91 | 73.50 | 73.89 | 128.6K |
| 10:45 | 73.91 | 73.93 | 73.49 | 73.68 | 140.1K |
| 10:50 | 73.69 | 73.77 | 73.36 | 73.57 | 129.8K |
| 10:55 | 73.47 | 73.62 | 73.47 | 73.62 | 95.4K |
| 11:00 | 73.64 | 73.67 | 73.42 | 73.56 | 133.1K |
| 11:05 | 73.60 | 73.92 | 73.48 | 73.91 | 208.1K |
| 11:10 | 73.91 | 74.15 | 73.91 | 73.98 | 224.3K |
| 11:15 | 73.93 | 73.93 | 73.58 | 73.86 | 99.4K |
| 11:20 | 73.87 | 73.92 | 73.30 | 73.30 | 291.9K |
| 11:25 | 73.34 | 73.74 | 73.34 | 73.52 | 194.8K |
| 13:00 | 73.72 | 73.72 | 73.24 | 73.34 | 245.9K |
| 13:05 | 73.35 | 73.35 | 73.10 | 73.22 | 149.4K |
| 13:10 | 73.21 | 73.27 | 73.06 | 73.15 | 115.4K |
| 13:15 | 73.15 | 73.35 | 73.06 | 73.28 | 146.9K |
| 13:20 | 73.20 | 73.26 | 73.13 | 73.21 | 202.6K |
| 13:25 | 73.25 | 73.30 | 73.00 | 73.03 | 144.0K |
| 13:30 | 73.03 | 73.09 | 72.81 | 72.93 | 239.3K |
| 13:35 | 72.92 | 72.93 | 72.77 | 72.77 | 158.8K |
| 13:40 | 72.73 | 72.88 | 72.62 | 72.87 | 130.5K |
| 13:45 | 72.87 | 72.87 | 72.30 | 72.32 | 234.9K |
| 13:50 | 72.34 | 72.66 | 72.30 | 72.34 | 229.8K |
| 13:55 | 72.36 | 72.47 | 71.84 | 71.85 | 311.0K |
| 14:00 | 71.96 | 72.38 | 71.89 | 72.14 | 162.5K |
| 14:05 | 72.15 | 72.20 | 71.85 | 71.88 | 207.0K |
| 14:10 | 71.95 | 72.18 | 71.88 | 71.98 | 226.5K |
| 14:15 | 71.98 | 71.99 | 71.72 | 71.79 | 213.4K |
| 14:20 | 71.77 | 71.86 | 71.63 | 71.63 | 243.1K |
| 14:25 | 71.59 | 71.93 | 71.57 | 71.87 | 256.1K |
| 14:30 | 71.87 | 72.69 | 71.83 | 72.54 | 388.9K |
| 14:35 | 72.57 | 72.63 | 72.43 | 72.62 | 132.0K |
| 14:40 | 72.63 | 72.81 | 72.56 | 72.56 | 208.3K |
| 14:45 | 72.56 | 72.77 | 72.53 | 72.72 | 256.5K |
| 14:50 | 72.72 | 72.96 | 72.62 | 72.72 | 198.6K |
| 14:55 | 72.69 | 72.92 | 72.64 | 72.69 | 164.0K |