110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.25 | 81.65 | 80.20 | 80.41 | 704.4K |
| 09:35 | 80.51 | 80.95 | 79.81 | 80.01 | 437.8K |
| 09:40 | 79.89 | 80.00 | 79.16 | 79.42 | 324.3K |
| 09:45 | 79.28 | 79.82 | 79.16 | 79.46 | 275.2K |
| 09:50 | 79.38 | 79.94 | 79.27 | 79.88 | 311.1K |
| 09:55 | 79.68 | 79.94 | 78.80 | 78.81 | 408.1K |
| 10:00 | 78.82 | 79.19 | 78.29 | 78.65 | 394.0K |
| 10:05 | 78.29 | 79.11 | 78.22 | 78.65 | 268.0K |
| 10:10 | 78.77 | 78.89 | 78.02 | 78.03 | 288.8K |
| 10:15 | 78.02 | 78.95 | 77.82 | 78.69 | 204.5K |
| 10:20 | 78.69 | 78.81 | 78.14 | 78.18 | 240.5K |
| 10:25 | 78.18 | 78.18 | 77.51 | 77.51 | 191.6K |
| 10:30 | 77.63 | 77.99 | 77.50 | 77.50 | 171.7K |
| 10:35 | 77.56 | 77.81 | 76.07 | 76.56 | 605.4K |
| 10:40 | 76.57 | 77.03 | 76.37 | 76.96 | 408.5K |
| 10:45 | 76.96 | 76.97 | 76.21 | 76.63 | 254.3K |
| 10:50 | 76.63 | 77.08 | 76.63 | 77.00 | 135.5K |
| 10:55 | 76.92 | 78.02 | 76.92 | 77.80 | 318.4K |
| 11:00 | 78.00 | 78.00 | 77.18 | 77.26 | 174.8K |
| 11:05 | 77.26 | 77.68 | 77.20 | 77.47 | 110.9K |
| 11:10 | 77.47 | 78.20 | 77.44 | 78.00 | 271.2K |
| 11:15 | 78.00 | 78.13 | 77.70 | 78.00 | 71.9K |
| 11:20 | 77.78 | 78.41 | 77.78 | 78.39 | 56.2K |
| 11:25 | 78.30 | 78.31 | 77.82 | 77.87 | 98.8K |
| 13:00 | 78.00 | 78.53 | 77.80 | 77.85 | 231.4K |
| 13:05 | 77.85 | 78.03 | 77.80 | 78.03 | 36.1K |
| 13:10 | 78.02 | 78.18 | 77.89 | 78.17 | 60.9K |
| 13:15 | 78.10 | 78.44 | 78.03 | 78.03 | 93.1K |
| 13:20 | 78.03 | 78.03 | 77.46 | 77.63 | 65.8K |
| 13:25 | 77.58 | 77.78 | 77.38 | 77.39 | 50.7K |
| 13:30 | 77.38 | 78.31 | 77.38 | 78.21 | 113.0K |
| 13:35 | 78.20 | 78.20 | 77.73 | 77.91 | 56.5K |
| 13:40 | 77.95 | 78.14 | 77.89 | 78.07 | 84.0K |
| 13:45 | 78.08 | 78.09 | 77.78 | 77.96 | 77.1K |
| 13:50 | 77.94 | 78.00 | 77.70 | 77.70 | 69.5K |
| 13:55 | 77.70 | 77.76 | 77.30 | 77.50 | 53.5K |
| 14:00 | 77.41 | 77.60 | 77.22 | 77.38 | 89.9K |
| 14:05 | 77.38 | 77.51 | 77.19 | 77.51 | 48.4K |
| 14:10 | 77.52 | 77.67 | 77.50 | 77.67 | 75.0K |
| 14:15 | 77.60 | 77.69 | 77.30 | 77.30 | 54.6K |
| 14:20 | 77.25 | 77.29 | 76.60 | 76.60 | 218.4K |
| 14:25 | 76.58 | 77.00 | 76.43 | 76.74 | 186.5K |
| 14:30 | 76.74 | 76.96 | 76.43 | 76.65 | 110.8K |
| 14:35 | 76.65 | 76.80 | 76.46 | 76.52 | 143.1K |
| 14:40 | 76.67 | 76.67 | 76.02 | 76.17 | 188.4K |
| 14:45 | 76.17 | 76.47 | 76.08 | 76.11 | 249.2K |
| 14:50 | 76.44 | 76.60 | 76.17 | 76.55 | 175.7K |
| 14:55 | 76.52 | 76.52 | 76.02 | 76.02 | 53.1K |