110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.28 | 78.44 | 77.00 | 78.30 | 754.3K |
| 09:35 | 78.30 | 81.89 | 77.69 | 81.45 | 869.1K |
| 09:40 | 81.53 | 81.88 | 81.00 | 81.60 | 589.3K |
| 09:45 | 81.54 | 81.63 | 79.80 | 81.16 | 330.7K |
| 09:50 | 81.17 | 81.22 | 80.27 | 80.27 | 199.8K |
| 09:55 | 80.28 | 80.59 | 79.72 | 79.85 | 100.5K |
| 10:00 | 79.90 | 80.19 | 79.40 | 79.46 | 160.9K |
| 10:05 | 79.45 | 79.80 | 79.38 | 79.38 | 92.7K |
| 10:10 | 79.32 | 80.10 | 79.30 | 79.75 | 248.1K |
| 10:15 | 79.80 | 79.99 | 79.00 | 79.00 | 167.2K |
| 10:20 | 79.00 | 79.24 | 79.00 | 79.11 | 99.7K |
| 10:25 | 79.15 | 79.48 | 79.03 | 79.27 | 156.0K |
| 10:30 | 79.12 | 79.77 | 79.12 | 79.52 | 91.6K |
| 10:35 | 79.52 | 80.00 | 79.44 | 80.00 | 84.4K |
| 10:40 | 80.11 | 80.50 | 79.69 | 79.90 | 170.6K |
| 10:45 | 79.91 | 80.10 | 79.66 | 79.96 | 61.4K |
| 10:50 | 79.72 | 80.00 | 79.70 | 79.77 | 61.7K |
| 10:55 | 79.89 | 80.00 | 79.56 | 79.93 | 53.6K |
| 11:00 | 79.73 | 80.10 | 79.58 | 79.74 | 90.3K |
| 11:05 | 80.00 | 81.88 | 79.91 | 81.32 | 377.1K |
| 11:10 | 81.02 | 81.73 | 80.40 | 80.95 | 175.3K |
| 11:15 | 80.72 | 81.20 | 80.52 | 80.75 | 99.9K |
| 11:20 | 80.74 | 81.00 | 80.42 | 80.44 | 88.7K |
| 11:25 | 80.79 | 80.80 | 79.89 | 79.89 | 83.6K |
| 13:00 | 80.15 | 82.94 | 80.15 | 82.94 | 629.7K |
| 13:05 | 82.80 | 82.85 | 82.41 | 82.53 | 267.1K |
| 13:10 | 82.59 | 82.59 | 81.41 | 81.57 | 157.2K |
| 13:15 | 81.77 | 82.00 | 81.60 | 81.64 | 38.6K |
| 13:20 | 81.64 | 81.92 | 81.31 | 81.51 | 53.3K |
| 13:25 | 81.60 | 81.80 | 81.54 | 81.78 | 36.1K |
| 13:30 | 81.68 | 82.00 | 81.51 | 81.75 | 101.4K |
| 13:35 | 81.46 | 83.02 | 81.46 | 82.96 | 308.4K |
| 13:40 | 82.96 | 84.18 | 82.90 | 84.15 | 256.5K |
| 13:45 | 84.18 | 85.00 | 83.90 | 84.93 | 293.7K |
| 13:50 | 84.91 | 86.01 | 84.86 | 85.80 | 312.8K |
| 13:55 | 85.66 | 85.71 | 84.44 | 84.44 | 161.0K |
| 14:00 | 84.42 | 84.90 | 84.20 | 84.90 | 247.5K |
| 14:05 | 84.90 | 85.00 | 83.46 | 83.50 | 131.1K |
| 14:10 | 83.65 | 83.83 | 82.58 | 82.59 | 114.6K |
| 14:15 | 82.62 | 83.45 | 82.62 | 83.45 | 99.1K |
| 14:20 | 83.56 | 83.70 | 82.94 | 82.94 | 92.1K |
| 14:25 | 82.95 | 83.21 | 82.43 | 82.66 | 117.2K |
| 14:30 | 82.85 | 83.00 | 82.28 | 82.28 | 75.7K |
| 14:35 | 82.24 | 82.78 | 82.13 | 82.78 | 135.0K |
| 14:40 | 82.92 | 83.11 | 82.77 | 82.81 | 100.5K |
| 14:45 | 82.80 | 82.91 | 82.76 | 82.77 | 105.4K |
| 14:50 | 82.77 | 82.88 | 82.49 | 82.49 | 81.7K |
| 14:55 | 82.41 | 82.41 | 82.30 | 82.41 | 64.8K |