110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.40 | 77.70 | 75.61 | 77.13 | 346.1K |
| 09:35 | 77.22 | 77.95 | 76.60 | 76.60 | 359.6K |
| 09:40 | 76.46 | 76.99 | 75.88 | 76.83 | 304.7K |
| 09:45 | 76.48 | 77.58 | 76.48 | 77.39 | 189.7K |
| 09:50 | 77.34 | 78.50 | 77.09 | 78.50 | 288.6K |
| 09:55 | 78.39 | 79.10 | 78.39 | 79.00 | 390.1K |
| 10:00 | 78.85 | 79.00 | 78.02 | 78.50 | 153.1K |
| 10:05 | 78.50 | 78.79 | 78.21 | 78.30 | 99.8K |
| 10:10 | 78.52 | 78.66 | 78.20 | 78.20 | 87.0K |
| 10:15 | 78.18 | 78.65 | 77.88 | 77.98 | 83.0K |
| 10:20 | 77.88 | 78.27 | 77.80 | 77.96 | 96.0K |
| 10:25 | 77.96 | 78.24 | 77.73 | 78.00 | 90.0K |
| 10:30 | 78.00 | 78.00 | 77.06 | 77.06 | 141.7K |
| 10:35 | 77.06 | 77.47 | 77.03 | 77.22 | 92.2K |
| 10:40 | 77.23 | 77.60 | 77.06 | 77.13 | 81.1K |
| 10:45 | 77.35 | 77.49 | 77.11 | 77.13 | 93.7K |
| 10:50 | 77.37 | 77.37 | 76.51 | 76.62 | 146.1K |
| 10:55 | 76.63 | 76.82 | 76.04 | 76.23 | 142.1K |
| 11:00 | 76.12 | 77.70 | 76.12 | 77.70 | 157.6K |
| 11:05 | 77.69 | 78.33 | 77.69 | 78.14 | 150.6K |
| 11:10 | 78.28 | 79.65 | 78.18 | 79.65 | 413.9K |
| 11:15 | 79.68 | 79.77 | 78.80 | 79.11 | 202.7K |
| 11:20 | 79.11 | 79.79 | 78.60 | 79.78 | 243.1K |
| 11:25 | 79.78 | 81.91 | 79.78 | 81.30 | 398.0K |
| 13:00 | 81.00 | 81.40 | 80.00 | 80.62 | 223.0K |
| 13:05 | 80.62 | 81.22 | 80.58 | 80.86 | 184.3K |
| 13:10 | 81.18 | 81.18 | 80.40 | 80.71 | 129.1K |
| 13:15 | 80.98 | 81.00 | 80.08 | 80.89 | 109.0K |
| 13:20 | 80.89 | 81.70 | 80.31 | 81.49 | 246.9K |
| 13:25 | 81.49 | 81.49 | 79.63 | 80.00 | 132.1K |
| 13:30 | 79.99 | 80.48 | 79.81 | 80.01 | 105.7K |
| 13:35 | 80.00 | 80.01 | 79.68 | 79.99 | 75.0K |
| 13:40 | 79.74 | 80.00 | 79.10 | 79.11 | 98.4K |
| 13:45 | 79.11 | 79.47 | 78.88 | 79.20 | 68.8K |
| 13:50 | 79.20 | 79.60 | 79.05 | 79.59 | 51.6K |
| 13:55 | 79.59 | 79.96 | 79.31 | 79.48 | 69.7K |
| 14:00 | 79.30 | 79.60 | 79.22 | 79.40 | 63.1K |
| 14:05 | 79.40 | 79.50 | 79.08 | 79.09 | 64.7K |
| 14:10 | 79.28 | 79.50 | 78.91 | 79.20 | 71.4K |
| 14:15 | 79.47 | 79.50 | 79.17 | 79.50 | 71.1K |
| 14:20 | 79.50 | 79.70 | 79.23 | 79.70 | 55.0K |
| 14:25 | 79.70 | 79.90 | 79.15 | 79.50 | 123.3K |
| 14:30 | 79.49 | 79.80 | 79.37 | 79.66 | 64.3K |
| 14:35 | 79.65 | 79.84 | 79.00 | 79.05 | 107.6K |
| 14:40 | 79.02 | 79.41 | 76.22 | 76.75 | 373.1K |
| 14:45 | 76.43 | 76.74 | 75.87 | 76.54 | 293.7K |
| 14:50 | 76.54 | 77.00 | 76.10 | 77.00 | 160.0K |
| 14:55 | 77.00 | 77.03 | 76.64 | 76.65 | 46.8K |