110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.96 | 76.50 | 74.78 | 76.13 | 800.2K |
| 09:35 | 76.10 | 76.68 | 75.64 | 76.19 | 280.3K |
| 09:40 | 76.20 | 77.28 | 76.17 | 77.28 | 379.8K |
| 09:45 | 77.33 | 78.13 | 77.00 | 77.75 | 440.9K |
| 09:50 | 77.75 | 78.29 | 77.73 | 78.10 | 375.1K |
| 09:55 | 78.10 | 78.65 | 77.82 | 78.60 | 582.2K |
| 10:00 | 78.60 | 79.04 | 78.47 | 78.88 | 489.1K |
| 10:05 | 78.84 | 78.84 | 78.40 | 78.62 | 220.1K |
| 10:10 | 78.62 | 78.99 | 77.98 | 77.98 | 219.9K |
| 10:15 | 77.90 | 78.41 | 77.84 | 77.87 | 125.6K |
| 10:20 | 77.86 | 78.36 | 77.50 | 78.36 | 102.6K |
| 10:25 | 78.07 | 78.08 | 77.53 | 77.61 | 83.5K |
| 10:30 | 77.61 | 77.61 | 77.38 | 77.40 | 71.6K |
| 10:35 | 77.40 | 77.40 | 76.80 | 76.93 | 137.8K |
| 10:40 | 77.01 | 77.41 | 77.01 | 77.30 | 57.9K |
| 10:45 | 77.43 | 77.85 | 77.20 | 77.54 | 83.6K |
| 10:50 | 77.54 | 77.54 | 77.08 | 77.14 | 43.6K |
| 10:55 | 77.24 | 77.44 | 76.87 | 76.87 | 57.4K |
| 11:00 | 76.87 | 76.87 | 76.64 | 76.72 | 48.7K |
| 11:05 | 76.89 | 77.20 | 76.89 | 77.19 | 82.7K |
| 11:10 | 77.19 | 78.12 | 77.19 | 77.76 | 102.9K |
| 11:15 | 77.59 | 78.25 | 77.41 | 78.10 | 69.4K |
| 11:20 | 77.95 | 78.02 | 77.51 | 77.51 | 73.0K |
| 11:25 | 77.51 | 77.60 | 77.32 | 77.47 | 30.2K |
| 13:00 | 77.46 | 77.46 | 77.02 | 77.33 | 130.6K |
| 13:05 | 77.42 | 78.67 | 77.32 | 78.67 | 168.4K |
| 13:10 | 78.65 | 78.68 | 78.05 | 78.43 | 99.1K |
| 13:15 | 78.49 | 79.20 | 78.40 | 79.00 | 187.2K |
| 13:20 | 79.00 | 79.50 | 78.88 | 79.50 | 170.4K |
| 13:25 | 79.49 | 79.59 | 79.26 | 79.38 | 195.5K |
| 13:30 | 79.40 | 79.40 | 78.97 | 78.98 | 114.9K |
| 13:35 | 78.97 | 79.01 | 78.70 | 78.80 | 98.8K |
| 13:40 | 78.71 | 78.71 | 78.41 | 78.46 | 54.1K |
| 13:45 | 78.41 | 78.50 | 77.92 | 77.92 | 75.3K |
| 13:50 | 77.88 | 77.92 | 77.24 | 77.65 | 140.3K |
| 13:55 | 77.65 | 77.80 | 77.60 | 77.60 | 64.7K |
| 14:00 | 77.50 | 77.50 | 77.41 | 77.47 | 44.2K |
| 14:05 | 77.47 | 77.60 | 77.46 | 77.55 | 59.7K |
| 14:10 | 77.58 | 77.68 | 77.48 | 77.50 | 75.2K |
| 14:15 | 77.50 | 77.55 | 77.47 | 77.48 | 88.5K |
| 14:20 | 77.50 | 77.58 | 77.43 | 77.50 | 102.8K |
| 14:25 | 77.47 | 77.47 | 76.95 | 77.12 | 159.3K |
| 14:30 | 77.12 | 77.39 | 76.90 | 76.90 | 138.7K |
| 14:35 | 76.90 | 77.18 | 76.89 | 77.02 | 85.5K |
| 14:40 | 77.01 | 77.40 | 77.00 | 77.23 | 114.4K |
| 14:45 | 77.24 | 77.26 | 77.18 | 77.23 | 96.2K |
| 14:50 | 77.22 | 77.22 | 76.98 | 77.18 | 110.7K |
| 14:55 | 77.17 | 77.20 | 77.06 | 77.20 | 72.7K |