110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.41 | 82.23 | 79.26 | 79.40 | 738.5K |
| 09:35 | 79.30 | 79.99 | 79.18 | 79.40 | 333.6K |
| 09:40 | 79.42 | 79.69 | 78.81 | 79.23 | 395.5K |
| 09:45 | 79.21 | 79.33 | 78.60 | 79.19 | 314.7K |
| 09:50 | 79.19 | 79.25 | 78.68 | 78.68 | 239.6K |
| 09:55 | 78.68 | 78.97 | 78.49 | 78.87 | 275.0K |
| 10:00 | 78.89 | 79.30 | 78.50 | 78.70 | 316.7K |
| 10:05 | 78.70 | 79.20 | 77.28 | 77.73 | 901.4K |
| 10:10 | 77.80 | 78.36 | 77.70 | 78.04 | 280.7K |
| 10:15 | 78.06 | 79.00 | 77.85 | 78.88 | 263.1K |
| 10:20 | 79.00 | 79.02 | 78.08 | 78.08 | 249.5K |
| 10:25 | 78.08 | 78.11 | 77.60 | 77.60 | 316.0K |
| 10:30 | 77.61 | 78.17 | 77.50 | 77.99 | 371.7K |
| 10:35 | 77.99 | 78.16 | 77.60 | 77.94 | 199.5K |
| 10:40 | 78.06 | 78.12 | 77.70 | 78.00 | 133.1K |
| 10:45 | 77.98 | 78.10 | 77.80 | 77.89 | 160.1K |
| 10:50 | 77.89 | 77.94 | 77.79 | 77.94 | 144.7K |
| 10:55 | 77.94 | 78.13 | 77.90 | 77.90 | 130.9K |
| 11:00 | 77.90 | 78.38 | 77.90 | 78.20 | 108.4K |
| 11:05 | 78.30 | 79.09 | 78.30 | 78.93 | 203.8K |
| 11:10 | 78.92 | 79.30 | 78.90 | 79.04 | 178.7K |
| 11:15 | 79.05 | 79.79 | 78.71 | 79.57 | 274.6K |
| 11:20 | 79.50 | 79.97 | 79.38 | 79.65 | 180.1K |
| 11:25 | 79.67 | 79.85 | 79.60 | 79.64 | 108.5K |
| 13:00 | 79.71 | 80.29 | 79.50 | 79.53 | 208.4K |
| 13:05 | 79.53 | 79.71 | 79.10 | 79.63 | 129.5K |
| 13:10 | 79.63 | 79.78 | 78.99 | 79.05 | 126.6K |
| 13:15 | 79.05 | 79.56 | 79.01 | 79.02 | 150.1K |
| 13:20 | 79.00 | 79.10 | 78.08 | 78.14 | 596.8K |
| 13:25 | 78.46 | 79.16 | 78.46 | 78.51 | 235.6K |
| 13:30 | 78.51 | 78.67 | 78.11 | 78.30 | 137.1K |
| 13:35 | 78.17 | 79.00 | 78.17 | 78.50 | 106.3K |
| 13:40 | 78.50 | 78.56 | 77.81 | 78.09 | 165.5K |
| 13:45 | 78.08 | 78.20 | 77.72 | 77.74 | 120.3K |
| 13:50 | 77.67 | 78.15 | 77.62 | 77.65 | 159.5K |
| 13:55 | 77.66 | 78.00 | 77.62 | 77.90 | 123.0K |
| 14:00 | 77.69 | 78.00 | 77.63 | 77.70 | 112.5K |
| 14:05 | 77.70 | 77.79 | 77.00 | 77.17 | 201.1K |
| 14:10 | 77.17 | 77.49 | 77.01 | 77.31 | 106.1K |
| 14:15 | 77.29 | 77.44 | 76.60 | 76.60 | 241.6K |
| 14:20 | 76.60 | 76.61 | 75.54 | 76.42 | 369.9K |
| 14:25 | 76.41 | 76.91 | 76.25 | 76.52 | 194.9K |
| 14:30 | 76.54 | 76.98 | 76.00 | 76.97 | 157.0K |
| 14:35 | 76.98 | 77.20 | 76.71 | 77.20 | 155.8K |
| 14:40 | 77.20 | 77.30 | 76.81 | 77.13 | 149.0K |
| 14:45 | 77.27 | 77.27 | 76.80 | 76.92 | 162.2K |
| 14:50 | 76.82 | 76.98 | 76.76 | 76.88 | 88.1K |
| 14:55 | 76.91 | 76.91 | 76.83 | 76.90 | 164.8K |