110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.30 | 73.75 | 71.20 | 73.65 | 822.7K |
| 09:35 | 73.50 | 74.58 | 73.50 | 74.20 | 481.6K |
| 09:40 | 74.24 | 74.69 | 73.82 | 74.24 | 232.5K |
| 09:45 | 74.25 | 74.70 | 74.10 | 74.70 | 202.7K |
| 09:50 | 74.70 | 75.49 | 74.43 | 75.26 | 343.6K |
| 09:55 | 75.30 | 75.88 | 74.94 | 75.72 | 387.3K |
| 10:00 | 75.70 | 75.70 | 75.01 | 75.30 | 225.3K |
| 10:05 | 75.30 | 75.75 | 75.13 | 75.20 | 234.2K |
| 10:10 | 75.24 | 75.39 | 74.18 | 74.28 | 172.5K |
| 10:15 | 74.33 | 75.01 | 74.21 | 74.71 | 169.0K |
| 10:20 | 74.71 | 75.23 | 74.69 | 75.15 | 126.1K |
| 10:25 | 75.18 | 76.88 | 75.18 | 76.88 | 484.7K |
| 10:30 | 76.97 | 78.50 | 76.97 | 78.50 | 562.8K |
| 10:35 | 78.58 | 78.78 | 77.88 | 78.36 | 425.5K |
| 10:40 | 78.36 | 79.00 | 77.75 | 78.20 | 443.8K |
| 10:45 | 78.10 | 78.60 | 77.95 | 78.60 | 185.3K |
| 10:50 | 78.60 | 79.18 | 78.59 | 79.11 | 313.5K |
| 10:55 | 79.14 | 79.50 | 79.07 | 79.40 | 258.8K |
| 11:00 | 79.31 | 80.00 | 78.96 | 79.30 | 405.8K |
| 11:05 | 79.28 | 79.46 | 78.97 | 79.45 | 130.8K |
| 11:10 | 79.50 | 81.88 | 79.50 | 81.88 | 615.5K |
| 11:15 | 81.88 | 84.97 | 81.88 | 84.50 | 637.9K |
| 11:20 | 84.50 | 86.77 | 84.22 | 86.05 | 516.7K |
| 11:25 | 86.00 | 86.00 | 84.60 | 84.82 | 264.4K |
| 13:00 | 85.00 | 85.93 | 84.51 | 85.93 | 205.5K |
| 13:05 | 85.93 | 86.50 | 85.70 | 86.49 | 121.0K |
| 13:10 | 86.48 | 86.70 | 86.48 | 86.49 | 120.7K |
| 13:15 | 86.48 | 86.51 | 85.10 | 85.26 | 150.6K |
| 13:20 | 85.20 | 85.20 | 84.33 | 84.33 | 132.2K |
| 13:25 | 84.34 | 84.50 | 83.74 | 83.88 | 136.6K |
| 13:30 | 83.71 | 83.72 | 82.65 | 82.84 | 204.2K |
| 13:35 | 82.86 | 82.86 | 81.65 | 81.68 | 196.8K |
| 13:40 | 81.70 | 81.93 | 81.18 | 81.83 | 281.7K |
| 13:45 | 81.83 | 82.74 | 81.83 | 82.33 | 207.5K |
| 13:50 | 82.33 | 82.52 | 82.30 | 82.46 | 148.6K |
| 13:55 | 82.44 | 82.50 | 82.00 | 82.00 | 116.7K |
| 14:00 | 82.00 | 82.70 | 81.59 | 82.41 | 101.9K |
| 14:05 | 82.40 | 82.40 | 82.00 | 82.02 | 62.4K |
| 14:10 | 82.02 | 82.28 | 82.01 | 82.01 | 124.8K |
| 14:15 | 82.02 | 82.28 | 81.31 | 81.98 | 145.3K |
| 14:20 | 81.94 | 82.06 | 81.30 | 81.41 | 105.1K |
| 14:25 | 81.40 | 81.56 | 81.30 | 81.30 | 167.1K |
| 14:30 | 81.29 | 82.27 | 81.26 | 82.23 | 164.9K |
| 14:35 | 82.24 | 82.24 | 81.75 | 81.99 | 169.1K |
| 14:40 | 81.99 | 82.01 | 81.93 | 81.98 | 148.5K |
| 14:45 | 82.00 | 82.26 | 81.87 | 82.24 | 190.0K |
| 14:50 | 82.26 | 82.30 | 81.85 | 81.91 | 214.1K |
| 14:55 | 81.90 | 82.03 | 81.90 | 81.90 | 69.1K |