110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.37 | 77.56 | 74.10 | 76.78 | 2,597.7K |
| 09:35 | 76.47 | 77.01 | 75.33 | 76.00 | 820.7K |
| 09:40 | 75.67 | 76.60 | 74.63 | 75.73 | 999.1K |
| 09:45 | 75.67 | 75.67 | 73.88 | 74.50 | 576.0K |
| 09:50 | 74.66 | 75.00 | 73.11 | 73.37 | 437.2K |
| 09:55 | 73.12 | 73.37 | 72.10 | 73.05 | 504.1K |
| 10:00 | 73.04 | 73.04 | 71.23 | 71.35 | 378.4K |
| 10:05 | 71.35 | 72.30 | 70.89 | 72.16 | 689.4K |
| 10:10 | 72.10 | 74.00 | 72.00 | 73.96 | 533.3K |
| 10:15 | 73.96 | 74.04 | 73.11 | 73.87 | 214.2K |
| 10:20 | 73.86 | 73.86 | 72.99 | 72.99 | 118.4K |
| 10:25 | 73.33 | 73.90 | 72.98 | 73.50 | 102.9K |
| 10:30 | 73.50 | 74.00 | 73.41 | 73.98 | 171.5K |
| 10:35 | 73.98 | 74.56 | 73.62 | 74.54 | 159.6K |
| 10:40 | 74.54 | 75.75 | 74.54 | 75.30 | 436.1K |
| 10:45 | 75.29 | 75.76 | 75.00 | 75.42 | 176.0K |
| 10:50 | 75.41 | 75.68 | 74.91 | 75.68 | 151.1K |
| 10:55 | 75.65 | 75.68 | 74.04 | 74.07 | 128.1K |
| 11:00 | 74.35 | 75.48 | 74.07 | 74.98 | 150.7K |
| 11:05 | 75.00 | 75.00 | 74.46 | 74.50 | 38.9K |
| 11:10 | 74.45 | 75.85 | 74.44 | 75.83 | 120.6K |
| 11:15 | 75.87 | 75.98 | 75.32 | 75.39 | 53.6K |
| 11:20 | 75.38 | 75.38 | 74.30 | 74.73 | 85.4K |
| 11:25 | 74.73 | 74.99 | 74.40 | 74.49 | 43.6K |
| 13:00 | 74.98 | 75.49 | 73.51 | 73.51 | 124.3K |
| 13:05 | 73.69 | 74.99 | 73.51 | 74.65 | 68.4K |
| 13:10 | 74.45 | 74.81 | 74.41 | 74.46 | 26.2K |
| 13:15 | 74.42 | 74.71 | 74.19 | 74.57 | 91.8K |
| 13:20 | 74.58 | 74.62 | 74.01 | 74.36 | 50.0K |
| 13:25 | 74.04 | 74.34 | 74.03 | 74.25 | 26.3K |
| 13:30 | 74.25 | 74.25 | 73.74 | 73.76 | 44.9K |
| 13:35 | 73.95 | 74.20 | 73.77 | 74.02 | 74.6K |
| 13:40 | 74.02 | 74.04 | 73.88 | 74.04 | 95.5K |
| 13:45 | 74.04 | 74.15 | 74.00 | 74.09 | 147.4K |
| 13:50 | 74.08 | 74.15 | 74.05 | 74.09 | 70.3K |
| 13:55 | 74.01 | 74.10 | 73.88 | 74.06 | 97.0K |
| 14:00 | 74.07 | 74.07 | 73.41 | 73.77 | 84.0K |
| 14:05 | 73.97 | 73.99 | 73.41 | 73.97 | 64.1K |
| 14:10 | 73.66 | 73.97 | 73.62 | 73.95 | 59.8K |
| 14:15 | 73.95 | 73.98 | 73.66 | 73.98 | 56.8K |
| 14:20 | 73.98 | 74.00 | 73.72 | 74.00 | 82.3K |
| 14:25 | 74.00 | 74.05 | 73.67 | 73.72 | 77.3K |
| 14:30 | 73.72 | 74.00 | 73.66 | 73.95 | 72.8K |
| 14:35 | 73.93 | 73.99 | 73.43 | 73.85 | 74.1K |
| 14:40 | 73.85 | 73.98 | 73.58 | 73.75 | 58.8K |
| 14:45 | 73.97 | 73.97 | 73.35 | 73.55 | 90.6K |
| 14:50 | 73.38 | 73.55 | 73.32 | 73.48 | 146.0K |
| 14:55 | 73.44 | 73.53 | 73.31 | 73.31 | 48.1K |