110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.00 | 70.19 | 67.78 | 69.47 | 1,465.7K |
| 09:35 | 69.30 | 70.70 | 68.60 | 70.23 | 817.0K |
| 09:40 | 70.41 | 71.21 | 69.82 | 70.68 | 752.9K |
| 09:45 | 70.96 | 70.96 | 69.80 | 70.28 | 567.6K |
| 09:50 | 70.58 | 70.66 | 69.21 | 70.42 | 364.5K |
| 09:55 | 70.25 | 72.00 | 70.25 | 71.80 | 542.7K |
| 10:00 | 71.71 | 71.80 | 70.79 | 71.34 | 222.1K |
| 10:05 | 71.20 | 71.30 | 70.70 | 71.16 | 140.7K |
| 10:10 | 71.04 | 71.40 | 70.03 | 70.30 | 146.8K |
| 10:15 | 70.09 | 70.80 | 70.09 | 70.49 | 125.4K |
| 10:20 | 70.40 | 70.70 | 70.06 | 70.67 | 95.5K |
| 10:25 | 70.36 | 70.67 | 70.30 | 70.33 | 75.7K |
| 10:30 | 70.34 | 70.47 | 69.50 | 69.50 | 88.2K |
| 10:35 | 69.60 | 70.10 | 69.35 | 70.03 | 265.9K |
| 10:40 | 70.13 | 71.20 | 70.04 | 71.02 | 228.8K |
| 10:45 | 71.02 | 71.29 | 70.67 | 70.81 | 181.2K |
| 10:50 | 70.81 | 70.81 | 70.32 | 70.38 | 62.8K |
| 10:55 | 70.37 | 70.37 | 70.00 | 70.15 | 39.6K |
| 11:00 | 70.20 | 70.36 | 70.01 | 70.01 | 39.9K |
| 11:05 | 70.01 | 70.28 | 69.70 | 69.78 | 47.8K |
| 11:10 | 69.78 | 69.81 | 69.53 | 69.81 | 73.5K |
| 11:15 | 69.81 | 69.93 | 69.45 | 69.80 | 78.4K |
| 11:20 | 69.45 | 69.80 | 69.27 | 69.48 | 40.0K |
| 11:25 | 69.46 | 69.92 | 69.32 | 69.88 | 60.4K |
| 13:00 | 69.86 | 70.17 | 69.42 | 69.42 | 64.8K |
| 13:05 | 69.43 | 70.00 | 69.32 | 69.85 | 61.8K |
| 13:10 | 69.87 | 70.05 | 69.36 | 69.36 | 51.9K |
| 13:15 | 69.35 | 69.40 | 68.50 | 68.70 | 186.5K |
| 13:20 | 68.75 | 69.18 | 68.51 | 68.76 | 72.8K |
| 13:25 | 68.76 | 68.95 | 68.50 | 68.59 | 39.6K |
| 13:30 | 68.56 | 69.18 | 68.56 | 68.81 | 69.5K |
| 13:35 | 68.81 | 69.21 | 68.50 | 68.73 | 104.8K |
| 13:40 | 68.30 | 69.00 | 68.30 | 68.84 | 70.5K |
| 13:45 | 68.83 | 69.49 | 68.81 | 69.30 | 50.8K |
| 13:50 | 69.11 | 69.39 | 68.99 | 69.02 | 54.9K |
| 13:55 | 69.12 | 70.86 | 69.12 | 70.70 | 239.4K |
| 14:00 | 70.52 | 71.10 | 70.50 | 70.60 | 180.1K |
| 14:05 | 70.60 | 70.95 | 70.39 | 70.73 | 74.4K |
| 14:10 | 70.53 | 70.73 | 70.01 | 70.01 | 44.4K |
| 14:15 | 70.19 | 70.60 | 70.04 | 70.51 | 27.2K |
| 14:20 | 70.19 | 70.35 | 70.09 | 70.09 | 48.4K |
| 14:25 | 70.09 | 70.09 | 69.60 | 69.62 | 57.6K |
| 14:30 | 69.56 | 70.30 | 69.56 | 69.61 | 81.5K |
| 14:35 | 69.61 | 69.88 | 69.50 | 69.50 | 36.5K |
| 14:40 | 69.55 | 69.55 | 69.20 | 69.47 | 86.0K |
| 14:45 | 69.50 | 70.00 | 69.42 | 69.90 | 94.6K |
| 14:50 | 69.70 | 69.97 | 69.34 | 69.47 | 105.7K |
| 14:55 | 69.47 | 69.64 | 69.06 | 69.52 | 183.0K |