110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.01 | 64.43 | 63.75 | 63.93 | 499.2K |
| 09:35 | 63.91 | 64.17 | 63.50 | 63.84 | 250.5K |
| 09:40 | 63.97 | 64.70 | 63.61 | 63.99 | 323.8K |
| 09:45 | 63.90 | 64.78 | 63.90 | 64.56 | 235.9K |
| 09:50 | 64.60 | 64.87 | 63.88 | 63.93 | 237.3K |
| 09:55 | 64.07 | 64.56 | 64.07 | 64.12 | 256.5K |
| 10:00 | 64.06 | 64.40 | 63.77 | 64.20 | 159.5K |
| 10:05 | 64.36 | 65.65 | 64.32 | 64.96 | 484.9K |
| 10:10 | 64.78 | 64.85 | 64.22 | 64.85 | 132.5K |
| 10:15 | 64.72 | 64.83 | 64.00 | 64.03 | 140.2K |
| 10:20 | 64.05 | 64.17 | 63.80 | 64.00 | 141.1K |
| 10:25 | 63.95 | 64.10 | 63.79 | 64.10 | 97.4K |
| 10:30 | 64.11 | 64.32 | 63.93 | 63.94 | 67.5K |
| 10:35 | 63.80 | 64.27 | 63.80 | 64.22 | 68.4K |
| 10:40 | 64.22 | 64.49 | 64.19 | 64.33 | 85.5K |
| 10:45 | 64.46 | 64.86 | 64.46 | 64.69 | 135.8K |
| 10:50 | 64.69 | 65.00 | 64.65 | 64.90 | 68.0K |
| 10:55 | 64.87 | 64.98 | 64.59 | 64.68 | 85.7K |
| 11:00 | 64.68 | 64.94 | 64.64 | 64.66 | 100.5K |
| 11:05 | 64.67 | 64.72 | 64.25 | 64.50 | 82.8K |
| 11:10 | 64.48 | 64.92 | 64.45 | 64.86 | 41.9K |
| 11:15 | 64.94 | 65.22 | 64.90 | 65.09 | 110.0K |
| 11:20 | 65.09 | 65.10 | 64.54 | 64.58 | 84.1K |
| 11:25 | 64.59 | 64.73 | 64.29 | 64.52 | 88.8K |
| 13:00 | 64.52 | 64.56 | 63.95 | 64.29 | 187.8K |
| 13:05 | 64.48 | 64.72 | 64.33 | 64.63 | 94.2K |
| 13:10 | 64.58 | 65.02 | 64.38 | 64.87 | 110.9K |
| 13:15 | 65.00 | 65.42 | 64.90 | 65.28 | 191.0K |
| 13:20 | 65.27 | 65.50 | 65.01 | 65.01 | 152.2K |
| 13:25 | 64.89 | 65.35 | 64.89 | 65.35 | 143.3K |
| 13:30 | 65.30 | 65.61 | 65.20 | 65.61 | 303.5K |
| 13:35 | 65.63 | 65.78 | 65.20 | 65.66 | 180.6K |
| 13:40 | 65.75 | 66.20 | 65.48 | 65.87 | 244.6K |
| 13:45 | 65.84 | 66.48 | 65.71 | 66.46 | 326.6K |
| 13:50 | 66.37 | 66.86 | 66.12 | 66.70 | 538.1K |
| 13:55 | 66.67 | 66.72 | 66.13 | 66.44 | 265.5K |
| 14:00 | 66.48 | 67.40 | 66.48 | 66.67 | 342.0K |
| 14:05 | 66.69 | 67.28 | 66.69 | 67.00 | 291.5K |
| 14:10 | 66.97 | 67.16 | 66.69 | 66.75 | 227.2K |
| 14:15 | 66.76 | 66.79 | 66.50 | 66.61 | 119.6K |
| 14:20 | 66.61 | 66.77 | 66.47 | 66.69 | 138.8K |
| 14:25 | 66.69 | 66.77 | 66.43 | 66.66 | 171.2K |
| 14:30 | 66.67 | 66.85 | 66.57 | 66.70 | 109.4K |
| 14:35 | 66.63 | 66.94 | 66.63 | 66.91 | 173.5K |
| 14:40 | 66.90 | 67.18 | 66.78 | 67.00 | 358.6K |
| 14:45 | 67.00 | 67.54 | 66.80 | 67.54 | 411.5K |
| 14:50 | 67.53 | 67.53 | 67.02 | 67.24 | 527.2K |
| 14:55 | 67.08 | 67.49 | 67.01 | 67.49 | 367.6K |