110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.03 | 66.50 | 64.09 | 64.96 | 1,014.9K |
| 09:35 | 64.94 | 65.21 | 64.60 | 64.71 | 610.9K |
| 09:40 | 64.71 | 65.50 | 64.60 | 64.96 | 702.6K |
| 09:45 | 64.81 | 66.18 | 64.68 | 65.57 | 477.3K |
| 09:50 | 65.67 | 66.11 | 65.65 | 65.99 | 312.9K |
| 09:55 | 65.91 | 65.93 | 65.30 | 65.48 | 279.5K |
| 10:00 | 65.48 | 65.77 | 64.83 | 64.83 | 277.8K |
| 10:05 | 64.96 | 65.22 | 64.87 | 64.94 | 143.1K |
| 10:10 | 64.96 | 64.99 | 63.78 | 63.81 | 721.7K |
| 10:15 | 63.87 | 64.07 | 63.58 | 63.91 | 267.6K |
| 10:20 | 63.83 | 64.10 | 63.41 | 63.42 | 276.7K |
| 10:25 | 63.38 | 63.62 | 63.31 | 63.45 | 425.9K |
| 10:30 | 63.58 | 64.21 | 63.42 | 64.21 | 244.7K |
| 10:35 | 64.23 | 64.58 | 63.92 | 64.37 | 177.0K |
| 10:40 | 64.36 | 65.05 | 64.36 | 65.05 | 179.4K |
| 10:45 | 64.99 | 65.07 | 64.70 | 64.86 | 99.9K |
| 10:50 | 64.86 | 65.49 | 64.62 | 65.34 | 119.3K |
| 10:55 | 65.30 | 65.48 | 65.10 | 65.26 | 109.8K |
| 11:00 | 65.29 | 65.30 | 64.80 | 64.93 | 106.0K |
| 11:05 | 64.87 | 65.00 | 64.78 | 64.85 | 65.6K |
| 11:10 | 64.86 | 64.94 | 64.50 | 64.78 | 150.3K |
| 11:15 | 64.62 | 64.79 | 64.58 | 64.71 | 65.8K |
| 11:20 | 64.63 | 64.85 | 64.60 | 64.83 | 77.2K |
| 11:25 | 64.85 | 64.90 | 64.65 | 64.72 | 47.4K |
| 13:00 | 64.72 | 64.83 | 64.28 | 64.74 | 176.1K |
| 13:05 | 64.73 | 65.20 | 64.73 | 65.07 | 172.6K |
| 13:10 | 65.06 | 65.24 | 64.98 | 65.07 | 63.9K |
| 13:15 | 65.08 | 65.14 | 64.90 | 64.93 | 97.3K |
| 13:20 | 64.92 | 65.08 | 64.75 | 64.92 | 111.8K |
| 13:25 | 64.92 | 65.08 | 64.76 | 64.80 | 139.3K |
| 13:30 | 64.75 | 64.83 | 64.50 | 64.75 | 169.7K |
| 13:35 | 64.70 | 64.92 | 64.56 | 64.92 | 108.8K |
| 13:40 | 64.83 | 65.16 | 64.80 | 65.10 | 91.5K |
| 13:45 | 65.09 | 65.16 | 64.89 | 64.92 | 123.2K |
| 13:50 | 64.94 | 64.94 | 64.62 | 64.81 | 45.5K |
| 13:55 | 64.66 | 64.82 | 64.37 | 64.58 | 95.0K |
| 14:00 | 64.57 | 64.57 | 64.30 | 64.33 | 74.9K |
| 14:05 | 64.33 | 64.79 | 64.31 | 64.68 | 62.5K |
| 14:10 | 64.69 | 64.74 | 64.56 | 64.69 | 41.5K |
| 14:15 | 64.68 | 64.70 | 64.44 | 64.46 | 52.9K |
| 14:20 | 64.46 | 64.71 | 64.39 | 64.67 | 52.8K |
| 14:25 | 64.66 | 64.66 | 64.50 | 64.58 | 54.3K |
| 14:30 | 64.59 | 64.71 | 64.33 | 64.33 | 113.9K |
| 14:35 | 64.40 | 64.67 | 64.32 | 64.32 | 76.3K |
| 14:40 | 64.35 | 64.47 | 63.86 | 64.00 | 336.3K |
| 14:45 | 64.00 | 64.23 | 64.00 | 64.04 | 167.9K |
| 14:50 | 64.04 | 64.15 | 64.04 | 64.07 | 179.8K |
| 14:55 | 64.09 | 64.49 | 64.09 | 64.25 | 65.6K |