110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.18 | 68.65 | 65.18 | 66.65 | 2,621.4K |
| 09:35 | 66.66 | 67.00 | 65.54 | 65.81 | 928.6K |
| 09:40 | 65.97 | 66.36 | 65.19 | 66.19 | 601.4K |
| 09:45 | 66.19 | 67.20 | 66.03 | 67.18 | 585.2K |
| 09:50 | 67.09 | 67.09 | 66.08 | 66.66 | 419.0K |
| 09:55 | 66.64 | 66.88 | 66.18 | 66.66 | 300.0K |
| 10:00 | 66.66 | 67.10 | 66.49 | 66.54 | 285.2K |
| 10:05 | 66.54 | 66.77 | 66.21 | 66.64 | 217.2K |
| 10:10 | 66.70 | 67.09 | 66.41 | 67.09 | 286.5K |
| 10:15 | 67.09 | 67.10 | 66.49 | 66.66 | 206.0K |
| 10:20 | 66.72 | 66.72 | 66.10 | 66.12 | 383.4K |
| 10:25 | 66.13 | 66.50 | 66.13 | 66.49 | 205.8K |
| 10:30 | 66.41 | 66.53 | 66.07 | 66.16 | 178.6K |
| 10:35 | 66.16 | 66.88 | 65.99 | 66.88 | 213.8K |
| 10:40 | 66.92 | 67.24 | 66.07 | 66.42 | 234.3K |
| 10:45 | 66.21 | 66.44 | 65.80 | 66.14 | 288.2K |
| 10:50 | 66.04 | 66.26 | 65.50 | 65.61 | 315.0K |
| 10:55 | 65.60 | 65.77 | 65.33 | 65.49 | 155.1K |
| 11:00 | 65.52 | 65.93 | 65.49 | 65.53 | 111.2K |
| 11:05 | 65.51 | 66.18 | 65.49 | 65.90 | 202.6K |
| 11:10 | 65.90 | 66.23 | 65.86 | 66.10 | 127.8K |
| 11:15 | 66.10 | 66.14 | 65.56 | 65.66 | 79.1K |
| 11:20 | 65.66 | 65.66 | 65.12 | 65.12 | 184.0K |
| 11:25 | 65.30 | 65.89 | 65.14 | 65.79 | 120.5K |
| 13:00 | 65.53 | 65.93 | 65.39 | 65.90 | 109.2K |
| 13:05 | 65.90 | 66.22 | 65.87 | 65.97 | 81.2K |
| 13:10 | 65.90 | 66.19 | 65.43 | 65.50 | 83.4K |
| 13:15 | 65.33 | 65.56 | 65.17 | 65.29 | 113.1K |
| 13:20 | 65.32 | 65.58 | 65.23 | 65.30 | 95.5K |
| 13:25 | 65.30 | 65.43 | 65.00 | 65.06 | 147.5K |
| 13:30 | 65.09 | 65.61 | 65.06 | 65.59 | 104.0K |
| 13:35 | 65.58 | 65.74 | 65.30 | 65.36 | 58.2K |
| 13:40 | 65.42 | 65.64 | 65.32 | 65.46 | 61.4K |
| 13:45 | 65.50 | 65.60 | 65.10 | 65.20 | 138.7K |
| 13:50 | 65.21 | 65.50 | 65.13 | 65.39 | 92.7K |
| 13:55 | 65.41 | 65.50 | 65.36 | 65.44 | 60.9K |
| 14:00 | 65.46 | 65.48 | 65.08 | 65.08 | 83.8K |
| 14:05 | 65.13 | 66.11 | 65.13 | 65.85 | 212.5K |
| 14:10 | 65.80 | 66.10 | 65.71 | 65.98 | 96.4K |
| 14:15 | 65.98 | 65.99 | 65.55 | 65.56 | 89.0K |
| 14:20 | 65.57 | 65.67 | 65.40 | 65.53 | 133.5K |
| 14:25 | 65.60 | 65.71 | 65.44 | 65.70 | 71.5K |
| 14:30 | 65.58 | 65.65 | 65.35 | 65.60 | 62.7K |
| 14:35 | 65.60 | 65.70 | 65.42 | 65.64 | 161.2K |
| 14:40 | 65.66 | 66.00 | 65.65 | 65.70 | 156.6K |
| 14:45 | 65.70 | 66.13 | 65.70 | 65.80 | 186.8K |
| 14:50 | 65.79 | 66.00 | 65.48 | 65.48 | 426.5K |
| 14:55 | 65.45 | 65.79 | 65.45 | 65.73 | 211.4K |