ASR Microelectronics Co Ltd (688220)

688220
🏛️ Chine →
110.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.02 56.49 54.02 55.73 815.3K
09:35 55.70 56.11 55.42 55.95 356.8K
09:40 55.93 56.07 55.57 55.76 305.4K
09:45 55.68 55.80 55.00 55.30 318.1K
09:50 55.43 55.67 55.12 55.64 377.5K
09:55 55.57 56.17 55.51 55.51 449.6K
10:00 55.50 55.63 55.05 55.41 184.4K
10:05 55.46 55.78 55.41 55.70 152.6K
10:10 55.75 56.86 55.75 56.63 569.5K
10:15 56.85 56.97 56.24 56.38 389.9K
10:20 56.35 56.45 56.01 56.24 150.7K
10:25 56.24 56.40 55.88 56.33 190.9K
10:30 56.39 56.79 56.11 56.61 174.6K
10:35 56.58 57.90 56.58 57.84 628.4K
10:40 57.67 57.67 56.89 57.04 232.7K
10:45 57.07 57.77 57.02 57.66 144.8K
10:50 57.60 57.60 57.02 57.26 141.6K
10:55 57.28 58.33 57.27 58.31 620.4K
11:00 58.30 59.50 58.23 59.30 687.0K
11:05 59.30 60.51 59.10 59.10 926.9K
11:10 59.33 60.58 59.24 60.00 585.1K
11:15 59.99 60.92 59.99 60.57 680.6K
11:20 60.42 60.56 59.90 60.20 305.2K
11:25 60.20 61.00 59.92 60.01 458.9K
13:00 60.70 62.78 60.70 62.78 1,465.3K
13:05 62.78 64.00 62.02 64.00 945.9K
13:10 63.90 64.75 63.85 64.70 1,559.2K
13:15 64.70 64.70 64.01 64.17 906.9K
13:20 64.30 64.70 64.14 64.50 285.9K
13:25 64.51 64.74 64.48 64.66 535.1K
13:30 64.66 64.75 64.66 64.74 986.1K
13:35 64.75 64.75 64.71 64.75 541.7K
13:40 64.75 64.75 64.75 64.75 371.9K
13:45 64.75 64.75 64.73 64.74 697.0K
13:50 64.75 64.75 64.75 64.75 202.7K
13:55 64.75 64.75 64.72 64.74 779.7K
14:00 64.73 64.75 64.73 64.75 312.1K
14:05 64.75 64.75 64.73 64.75 97.3K
14:10 64.75 64.75 64.75 64.75 27.1K
14:15 64.75 64.75 64.70 64.75 301.4K
14:20 64.75 64.75 64.69 64.74 351.8K
14:25 64.74 64.75 64.64 64.75 431.2K
14:30 64.75 64.75 64.70 64.75 143.7K
14:35 64.75 64.75 64.70 64.75 114.7K
14:40 64.75 64.75 64.69 64.75 148.2K
14:45 64.75 64.75 64.73 64.75 97.6K
14:50 64.75 64.75 64.71 64.74 119.2K
14:55 64.75 64.75 64.73 64.75 41.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible