110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.70 | 52.27 | 50.79 | 50.79 | 363.4K |
| 09:35 | 50.81 | 50.88 | 50.25 | 50.49 | 420.9K |
| 09:40 | 50.49 | 50.77 | 50.44 | 50.74 | 236.4K |
| 09:45 | 50.79 | 51.42 | 50.79 | 51.39 | 200.3K |
| 09:50 | 51.20 | 51.53 | 51.12 | 51.47 | 182.7K |
| 09:55 | 51.47 | 51.47 | 51.09 | 51.40 | 101.2K |
| 10:00 | 51.45 | 52.50 | 51.45 | 52.39 | 288.0K |
| 10:05 | 52.44 | 52.44 | 52.11 | 52.25 | 200.0K |
| 10:10 | 52.37 | 52.65 | 52.31 | 52.54 | 163.4K |
| 10:15 | 52.55 | 53.33 | 52.55 | 53.33 | 222.8K |
| 10:20 | 53.36 | 53.60 | 53.13 | 53.41 | 356.1K |
| 10:25 | 53.40 | 53.89 | 53.40 | 53.89 | 223.7K |
| 10:30 | 53.89 | 53.89 | 53.60 | 53.63 | 141.4K |
| 10:35 | 53.63 | 53.77 | 53.41 | 53.42 | 118.2K |
| 10:40 | 53.59 | 53.59 | 53.27 | 53.30 | 98.6K |
| 10:45 | 53.22 | 53.40 | 53.17 | 53.20 | 56.4K |
| 10:50 | 53.32 | 53.32 | 53.00 | 53.27 | 83.1K |
| 10:55 | 53.26 | 53.27 | 52.80 | 52.98 | 106.4K |
| 11:00 | 52.84 | 52.96 | 52.78 | 52.90 | 39.2K |
| 11:05 | 52.90 | 53.19 | 52.89 | 53.07 | 43.6K |
| 11:10 | 53.02 | 53.10 | 52.88 | 52.91 | 63.3K |
| 11:15 | 52.88 | 53.00 | 52.81 | 53.00 | 36.1K |
| 11:20 | 53.00 | 53.19 | 52.95 | 53.16 | 32.3K |
| 11:25 | 53.16 | 53.26 | 53.01 | 53.22 | 38.3K |
| 13:00 | 53.20 | 53.21 | 52.90 | 52.97 | 61.2K |
| 13:05 | 52.98 | 53.49 | 52.93 | 53.49 | 84.8K |
| 13:10 | 53.50 | 54.00 | 53.49 | 53.89 | 177.5K |
| 13:15 | 53.94 | 54.50 | 53.89 | 54.34 | 249.9K |
| 13:20 | 54.34 | 54.85 | 54.06 | 54.85 | 199.9K |
| 13:25 | 54.88 | 55.00 | 54.45 | 54.45 | 231.7K |
| 13:30 | 54.45 | 54.62 | 54.20 | 54.20 | 73.1K |
| 13:35 | 54.20 | 54.33 | 54.12 | 54.30 | 63.9K |
| 13:40 | 54.30 | 54.41 | 54.16 | 54.30 | 120.6K |
| 13:45 | 54.30 | 54.41 | 54.15 | 54.16 | 68.2K |
| 13:50 | 54.18 | 54.26 | 53.98 | 54.07 | 116.6K |
| 13:55 | 54.07 | 54.38 | 54.03 | 54.30 | 109.2K |
| 14:00 | 54.28 | 54.28 | 53.96 | 54.00 | 68.4K |
| 14:05 | 53.97 | 54.02 | 53.87 | 53.94 | 76.1K |
| 14:10 | 53.91 | 53.97 | 53.90 | 53.93 | 63.6K |
| 14:15 | 53.92 | 54.00 | 53.87 | 53.88 | 92.3K |
| 14:20 | 53.88 | 54.00 | 53.86 | 53.97 | 93.2K |
| 14:25 | 53.97 | 54.06 | 53.96 | 54.06 | 138.7K |
| 14:30 | 54.06 | 54.07 | 53.89 | 53.92 | 116.6K |
| 14:35 | 53.92 | 53.98 | 53.91 | 53.98 | 72.3K |
| 14:40 | 53.99 | 54.00 | 53.93 | 53.94 | 77.4K |
| 14:45 | 53.93 | 53.99 | 53.80 | 53.96 | 160.6K |
| 14:50 | 53.92 | 54.02 | 53.89 | 54.01 | 86.3K |
| 14:55 | 54.01 | 54.02 | 53.91 | 53.96 | 46.1K |