110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.37 | 50.78 | 50.09 | 50.40 | 231.7K |
| 09:35 | 50.46 | 50.54 | 50.08 | 50.08 | 149.7K |
| 09:40 | 50.09 | 50.13 | 49.80 | 49.88 | 212.8K |
| 09:45 | 49.84 | 49.93 | 49.53 | 49.67 | 205.4K |
| 09:50 | 49.70 | 49.82 | 49.51 | 49.67 | 155.6K |
| 09:55 | 49.69 | 49.88 | 49.52 | 49.52 | 128.8K |
| 10:00 | 49.51 | 49.80 | 49.31 | 49.80 | 108.8K |
| 10:05 | 49.79 | 49.84 | 49.65 | 49.81 | 114.8K |
| 10:10 | 49.76 | 50.02 | 49.72 | 50.02 | 49.4K |
| 10:15 | 49.98 | 50.44 | 49.88 | 50.44 | 83.0K |
| 10:20 | 50.39 | 50.45 | 50.15 | 50.15 | 41.7K |
| 10:25 | 50.13 | 50.13 | 49.80 | 49.82 | 83.0K |
| 10:30 | 49.85 | 49.95 | 49.74 | 49.75 | 47.5K |
| 10:35 | 49.74 | 49.85 | 49.69 | 49.83 | 31.5K |
| 10:40 | 49.73 | 49.86 | 49.69 | 49.80 | 38.6K |
| 10:45 | 49.77 | 50.29 | 49.77 | 50.23 | 43.4K |
| 10:50 | 50.27 | 50.55 | 50.09 | 50.55 | 103.1K |
| 10:55 | 50.53 | 51.08 | 50.26 | 50.27 | 298.0K |
| 11:00 | 50.28 | 50.43 | 50.10 | 50.16 | 68.2K |
| 11:05 | 50.24 | 50.32 | 50.16 | 50.18 | 37.6K |
| 11:10 | 50.29 | 50.47 | 50.20 | 50.47 | 58.4K |
| 11:15 | 50.48 | 50.48 | 50.22 | 50.30 | 57.8K |
| 11:20 | 50.42 | 50.57 | 50.36 | 50.54 | 52.9K |
| 11:25 | 50.55 | 51.50 | 50.53 | 51.49 | 261.2K |
| 13:00 | 51.79 | 52.00 | 51.17 | 51.22 | 657.2K |
| 13:05 | 51.17 | 51.58 | 51.10 | 51.50 | 164.1K |
| 13:10 | 51.50 | 52.30 | 51.46 | 52.17 | 423.8K |
| 13:15 | 52.11 | 52.68 | 52.01 | 52.10 | 369.5K |
| 13:20 | 51.98 | 52.33 | 51.83 | 52.33 | 157.2K |
| 13:25 | 52.33 | 52.58 | 52.18 | 52.20 | 125.0K |
| 13:30 | 52.24 | 52.59 | 52.24 | 52.38 | 100.6K |
| 13:35 | 52.31 | 52.37 | 51.93 | 51.98 | 66.3K |
| 13:40 | 51.93 | 52.03 | 51.71 | 51.81 | 86.4K |
| 13:45 | 51.80 | 51.99 | 51.70 | 51.76 | 70.2K |
| 13:50 | 51.76 | 51.80 | 51.67 | 51.74 | 27.6K |
| 13:55 | 51.67 | 51.84 | 51.60 | 51.70 | 35.9K |
| 14:00 | 51.70 | 51.71 | 51.55 | 51.59 | 51.8K |
| 14:05 | 51.65 | 52.00 | 51.64 | 51.81 | 37.0K |
| 14:10 | 51.80 | 51.88 | 51.74 | 51.82 | 27.4K |
| 14:15 | 51.75 | 51.90 | 51.70 | 51.80 | 27.5K |
| 14:20 | 51.81 | 51.81 | 51.70 | 51.71 | 33.6K |
| 14:25 | 51.71 | 51.76 | 51.63 | 51.65 | 29.7K |
| 14:30 | 51.72 | 51.81 | 51.65 | 51.70 | 63.0K |
| 14:35 | 51.68 | 51.75 | 51.59 | 51.72 | 72.3K |
| 14:40 | 51.72 | 51.76 | 51.55 | 51.70 | 52.9K |
| 14:45 | 51.72 | 51.89 | 51.66 | 51.83 | 83.8K |
| 14:50 | 51.83 | 51.92 | 51.80 | 51.92 | 96.7K |
| 14:55 | 51.90 | 51.92 | 51.75 | 51.75 | 73.6K |