110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.02 | 52.80 | 51.09 | 51.39 | 901.1K |
| 09:35 | 51.30 | 52.07 | 50.91 | 51.84 | 784.2K |
| 09:40 | 51.83 | 52.45 | 51.57 | 52.42 | 524.3K |
| 09:45 | 52.44 | 52.49 | 51.93 | 51.99 | 550.1K |
| 09:50 | 51.95 | 51.95 | 50.61 | 50.83 | 661.0K |
| 09:55 | 50.83 | 50.86 | 49.97 | 49.97 | 935.8K |
| 10:00 | 50.00 | 50.96 | 49.87 | 50.77 | 615.9K |
| 10:05 | 50.77 | 50.92 | 50.30 | 50.73 | 270.6K |
| 10:10 | 50.75 | 50.86 | 50.50 | 50.62 | 151.6K |
| 10:15 | 50.64 | 50.97 | 50.58 | 50.62 | 122.9K |
| 10:20 | 50.78 | 50.99 | 50.67 | 50.99 | 195.9K |
| 10:25 | 50.99 | 51.08 | 50.85 | 50.90 | 70.1K |
| 10:30 | 50.90 | 50.97 | 50.68 | 50.68 | 104.3K |
| 10:35 | 50.68 | 50.68 | 50.53 | 50.60 | 97.5K |
| 10:40 | 50.59 | 50.71 | 50.53 | 50.60 | 89.4K |
| 10:45 | 50.54 | 50.60 | 50.26 | 50.46 | 121.0K |
| 10:50 | 50.39 | 50.39 | 50.30 | 50.31 | 59.7K |
| 10:55 | 50.31 | 50.33 | 50.19 | 50.30 | 86.6K |
| 11:00 | 50.32 | 50.40 | 50.29 | 50.31 | 63.3K |
| 11:05 | 50.31 | 50.31 | 50.18 | 50.18 | 104.9K |
| 11:10 | 50.23 | 50.36 | 50.20 | 50.20 | 60.5K |
| 11:15 | 50.17 | 50.29 | 50.12 | 50.13 | 76.7K |
| 11:20 | 50.13 | 50.20 | 50.00 | 50.19 | 132.6K |
| 11:25 | 50.20 | 50.26 | 49.98 | 50.17 | 79.6K |
| 13:00 | 50.11 | 50.38 | 49.99 | 50.25 | 90.0K |
| 13:05 | 50.19 | 50.25 | 50.10 | 50.14 | 58.9K |
| 13:10 | 50.14 | 50.14 | 49.96 | 49.98 | 77.5K |
| 13:15 | 49.98 | 50.22 | 49.96 | 50.19 | 75.4K |
| 13:20 | 50.18 | 50.33 | 50.02 | 50.33 | 100.8K |
| 13:25 | 50.33 | 50.40 | 50.27 | 50.40 | 89.7K |
| 13:30 | 50.43 | 50.53 | 50.37 | 50.53 | 58.7K |
| 13:35 | 50.53 | 50.59 | 50.30 | 50.48 | 45.6K |
| 13:40 | 50.42 | 50.46 | 50.11 | 50.12 | 31.6K |
| 13:45 | 50.12 | 50.39 | 50.12 | 50.16 | 32.5K |
| 13:50 | 50.21 | 50.42 | 50.16 | 50.35 | 39.6K |
| 13:55 | 50.38 | 50.46 | 50.28 | 50.35 | 41.4K |
| 14:00 | 50.36 | 50.40 | 50.32 | 50.37 | 17.5K |
| 14:05 | 50.33 | 50.50 | 50.33 | 50.47 | 34.7K |
| 14:10 | 50.40 | 50.70 | 50.40 | 50.64 | 61.2K |
| 14:15 | 50.66 | 50.70 | 50.35 | 50.43 | 50.2K |
| 14:20 | 50.50 | 50.68 | 50.40 | 50.56 | 30.2K |
| 14:25 | 50.56 | 50.65 | 50.47 | 50.48 | 56.4K |
| 14:30 | 50.50 | 50.50 | 50.23 | 50.29 | 50.9K |
| 14:35 | 50.29 | 50.33 | 50.27 | 50.30 | 52.9K |
| 14:40 | 50.28 | 50.35 | 50.26 | 50.32 | 56.1K |
| 14:45 | 50.31 | 50.35 | 50.26 | 50.35 | 65.3K |
| 14:50 | 50.38 | 50.44 | 50.31 | 50.39 | 65.9K |
| 14:55 | 50.41 | 50.50 | 50.40 | 50.46 | 46.2K |