110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.30 | 56.29 | 54.70 | 56.09 | 560.1K |
| 09:35 | 56.02 | 56.02 | 55.00 | 55.16 | 344.1K |
| 09:40 | 55.16 | 55.42 | 54.71 | 54.71 | 319.4K |
| 09:45 | 54.66 | 55.30 | 54.38 | 54.87 | 397.5K |
| 09:50 | 54.86 | 55.16 | 54.85 | 54.91 | 134.3K |
| 09:55 | 54.86 | 55.49 | 54.85 | 55.48 | 236.6K |
| 10:00 | 55.65 | 55.65 | 54.92 | 54.92 | 236.8K |
| 10:05 | 54.96 | 55.17 | 54.90 | 55.02 | 130.3K |
| 10:10 | 55.00 | 55.05 | 54.69 | 54.79 | 161.2K |
| 10:15 | 54.72 | 54.82 | 54.42 | 54.57 | 318.0K |
| 10:20 | 54.54 | 54.63 | 54.14 | 54.14 | 277.8K |
| 10:25 | 54.15 | 54.28 | 53.58 | 53.85 | 315.2K |
| 10:30 | 53.85 | 53.94 | 53.52 | 53.86 | 195.0K |
| 10:35 | 53.88 | 53.88 | 53.52 | 53.65 | 226.0K |
| 10:40 | 53.65 | 54.28 | 53.61 | 54.28 | 159.9K |
| 10:45 | 54.28 | 54.32 | 53.61 | 53.94 | 172.3K |
| 10:50 | 53.92 | 54.00 | 53.70 | 53.80 | 85.3K |
| 10:55 | 53.80 | 54.47 | 53.80 | 54.39 | 191.1K |
| 11:00 | 54.31 | 54.40 | 54.00 | 54.14 | 64.2K |
| 11:05 | 54.24 | 54.29 | 53.92 | 54.05 | 94.8K |
| 11:10 | 54.13 | 54.13 | 53.81 | 54.00 | 61.1K |
| 11:15 | 53.96 | 54.00 | 53.93 | 53.94 | 22.8K |
| 11:20 | 53.93 | 53.93 | 53.53 | 53.55 | 105.4K |
| 11:25 | 53.53 | 53.58 | 53.19 | 53.23 | 201.6K |
| 13:00 | 53.25 | 53.56 | 53.20 | 53.34 | 71.6K |
| 13:05 | 53.44 | 53.44 | 53.10 | 53.21 | 87.2K |
| 13:10 | 53.24 | 53.38 | 53.18 | 53.31 | 56.5K |
| 13:15 | 53.30 | 53.43 | 53.23 | 53.41 | 69.7K |
| 13:20 | 53.43 | 53.52 | 53.35 | 53.48 | 63.3K |
| 13:25 | 53.56 | 53.85 | 53.50 | 53.58 | 92.6K |
| 13:30 | 53.56 | 53.59 | 53.40 | 53.47 | 32.9K |
| 13:35 | 53.47 | 53.57 | 53.47 | 53.57 | 22.5K |
| 13:40 | 53.56 | 53.62 | 53.50 | 53.50 | 25.8K |
| 13:45 | 53.51 | 53.54 | 53.47 | 53.54 | 46.1K |
| 13:50 | 53.52 | 53.53 | 53.34 | 53.44 | 77.7K |
| 13:55 | 53.48 | 53.63 | 53.45 | 53.45 | 197.4K |
| 14:00 | 53.40 | 53.46 | 53.20 | 53.34 | 189.2K |
| 14:05 | 53.32 | 53.36 | 53.18 | 53.18 | 102.3K |
| 14:10 | 53.22 | 53.22 | 53.05 | 53.08 | 123.3K |
| 14:15 | 53.07 | 53.08 | 52.68 | 52.70 | 283.4K |
| 14:20 | 52.70 | 52.78 | 52.42 | 52.42 | 266.7K |
| 14:25 | 52.41 | 52.59 | 52.23 | 52.50 | 354.8K |
| 14:30 | 52.50 | 52.58 | 52.27 | 52.28 | 187.7K |
| 14:35 | 52.30 | 52.40 | 52.20 | 52.21 | 290.6K |
| 14:40 | 52.22 | 52.27 | 52.13 | 52.21 | 200.0K |
| 14:45 | 52.22 | 52.40 | 52.15 | 52.30 | 288.5K |
| 14:50 | 52.29 | 52.30 | 52.20 | 52.20 | 245.7K |
| 14:55 | 52.25 | 52.30 | 52.20 | 52.24 | 59.6K |