110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.30 | 53.32 | 52.30 | 52.71 | 314.5K |
| 09:35 | 52.68 | 53.86 | 52.33 | 53.86 | 309.8K |
| 09:40 | 53.78 | 54.30 | 53.64 | 54.10 | 514.6K |
| 09:45 | 54.13 | 54.86 | 53.86 | 54.64 | 458.6K |
| 09:50 | 54.63 | 55.30 | 54.63 | 54.69 | 359.1K |
| 09:55 | 54.79 | 54.91 | 54.46 | 54.60 | 124.2K |
| 10:00 | 54.60 | 54.87 | 54.32 | 54.65 | 96.6K |
| 10:05 | 54.65 | 55.22 | 54.50 | 55.22 | 170.1K |
| 10:10 | 55.22 | 55.68 | 55.02 | 55.23 | 248.5K |
| 10:15 | 55.23 | 55.49 | 55.09 | 55.14 | 80.1K |
| 10:20 | 55.15 | 55.68 | 55.09 | 55.62 | 136.1K |
| 10:25 | 55.66 | 55.98 | 55.62 | 55.63 | 231.0K |
| 10:30 | 55.70 | 55.91 | 55.04 | 55.35 | 128.6K |
| 10:35 | 55.40 | 55.58 | 55.14 | 55.18 | 87.2K |
| 10:40 | 55.18 | 55.58 | 55.17 | 55.17 | 101.4K |
| 10:45 | 55.19 | 55.49 | 55.19 | 55.35 | 83.4K |
| 10:50 | 55.32 | 55.75 | 55.21 | 55.75 | 100.5K |
| 10:55 | 55.61 | 55.90 | 55.52 | 55.90 | 61.0K |
| 11:00 | 55.83 | 55.99 | 55.62 | 55.83 | 122.5K |
| 11:05 | 55.83 | 55.95 | 55.57 | 55.95 | 81.9K |
| 11:10 | 55.95 | 56.20 | 55.74 | 56.10 | 121.8K |
| 11:15 | 56.08 | 56.08 | 55.64 | 55.87 | 71.0K |
| 11:20 | 55.86 | 56.00 | 55.52 | 55.59 | 71.8K |
| 11:25 | 55.54 | 55.70 | 55.21 | 55.31 | 83.8K |
| 13:00 | 55.31 | 55.65 | 55.31 | 55.31 | 63.4K |
| 13:05 | 55.32 | 55.66 | 55.32 | 55.50 | 51.8K |
| 13:10 | 55.39 | 55.70 | 55.39 | 55.58 | 60.4K |
| 13:15 | 55.58 | 55.58 | 55.27 | 55.33 | 51.0K |
| 13:20 | 55.28 | 55.33 | 54.85 | 54.85 | 62.5K |
| 13:25 | 54.79 | 55.15 | 54.79 | 55.06 | 86.3K |
| 13:30 | 55.05 | 55.06 | 54.93 | 54.97 | 25.8K |
| 13:35 | 54.99 | 55.27 | 54.96 | 55.05 | 99.5K |
| 13:40 | 55.06 | 55.06 | 54.93 | 54.93 | 44.8K |
| 13:45 | 54.96 | 55.27 | 54.96 | 55.19 | 59.5K |
| 13:50 | 55.20 | 55.68 | 55.19 | 55.55 | 101.8K |
| 13:55 | 55.54 | 55.71 | 55.47 | 55.47 | 78.4K |
| 14:00 | 55.46 | 55.75 | 55.30 | 55.69 | 75.1K |
| 14:05 | 55.64 | 55.77 | 55.34 | 55.44 | 80.0K |
| 14:10 | 55.44 | 55.51 | 55.00 | 55.14 | 67.6K |
| 14:15 | 55.15 | 55.48 | 55.15 | 55.27 | 61.7K |
| 14:20 | 55.21 | 55.50 | 55.11 | 55.27 | 56.7K |
| 14:25 | 55.26 | 55.26 | 54.91 | 54.93 | 46.5K |
| 14:30 | 54.93 | 54.98 | 54.87 | 54.90 | 92.5K |
| 14:35 | 54.90 | 54.99 | 54.83 | 54.99 | 72.5K |
| 14:40 | 55.00 | 55.30 | 54.97 | 55.30 | 59.1K |
| 14:45 | 55.25 | 55.28 | 55.03 | 55.21 | 52.3K |
| 14:50 | 55.22 | 55.48 | 55.17 | 55.32 | 137.7K |
| 14:55 | 55.30 | 55.33 | 55.18 | 55.30 | 73.7K |