110.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.80 | 50.60 | 49.50 | 50.50 | 483.0K |
| 09:35 | 50.50 | 50.74 | 50.03 | 50.16 | 284.8K |
| 09:40 | 50.30 | 50.99 | 50.30 | 50.50 | 249.6K |
| 09:45 | 50.54 | 50.57 | 50.20 | 50.46 | 161.3K |
| 09:50 | 50.43 | 50.50 | 50.22 | 50.39 | 115.7K |
| 09:55 | 50.39 | 50.68 | 49.74 | 49.74 | 139.8K |
| 10:00 | 49.74 | 50.00 | 49.66 | 49.92 | 129.4K |
| 10:05 | 49.91 | 50.00 | 49.75 | 50.00 | 65.0K |
| 10:10 | 50.11 | 50.30 | 49.96 | 50.19 | 167.5K |
| 10:15 | 50.15 | 50.15 | 49.70 | 49.70 | 93.3K |
| 10:20 | 49.69 | 49.76 | 49.40 | 49.68 | 121.3K |
| 10:25 | 49.60 | 49.66 | 49.47 | 49.56 | 85.6K |
| 10:30 | 49.56 | 49.84 | 49.50 | 49.83 | 76.9K |
| 10:35 | 49.75 | 49.98 | 49.44 | 49.45 | 152.7K |
| 10:40 | 49.43 | 49.43 | 49.05 | 49.17 | 112.5K |
| 10:45 | 49.18 | 49.18 | 48.74 | 49.00 | 177.1K |
| 10:50 | 49.04 | 49.33 | 48.80 | 48.98 | 193.8K |
| 10:55 | 49.02 | 49.32 | 49.02 | 49.30 | 63.3K |
| 11:00 | 49.30 | 49.47 | 49.27 | 49.43 | 67.9K |
| 11:05 | 49.36 | 49.68 | 49.36 | 49.41 | 65.5K |
| 11:10 | 49.41 | 49.73 | 49.40 | 49.54 | 29.8K |
| 11:15 | 49.50 | 49.54 | 49.14 | 49.14 | 31.9K |
| 11:20 | 49.14 | 49.91 | 49.08 | 49.82 | 133.4K |
| 11:25 | 49.74 | 49.82 | 49.50 | 49.65 | 49.5K |
| 13:00 | 49.58 | 50.23 | 49.36 | 50.20 | 127.9K |
| 13:05 | 50.15 | 50.49 | 50.06 | 50.26 | 74.8K |
| 13:10 | 50.20 | 50.20 | 49.56 | 49.56 | 28.0K |
| 13:15 | 49.62 | 49.76 | 49.43 | 49.48 | 45.2K |
| 13:20 | 49.47 | 49.54 | 49.34 | 49.43 | 56.7K |
| 13:25 | 49.43 | 49.43 | 49.12 | 49.30 | 87.1K |
| 13:30 | 49.36 | 49.47 | 49.21 | 49.40 | 56.5K |
| 13:35 | 49.31 | 49.39 | 49.19 | 49.39 | 54.2K |
| 13:40 | 49.40 | 49.54 | 49.16 | 49.18 | 58.6K |
| 13:45 | 49.18 | 49.57 | 49.14 | 49.23 | 49.7K |
| 13:50 | 49.25 | 49.42 | 49.12 | 49.33 | 74.8K |
| 13:55 | 49.33 | 49.34 | 49.13 | 49.22 | 53.0K |
| 14:00 | 49.33 | 49.49 | 49.33 | 49.39 | 51.4K |
| 14:05 | 49.40 | 49.56 | 49.39 | 49.44 | 68.8K |
| 14:10 | 49.43 | 49.43 | 49.15 | 49.15 | 53.6K |
| 14:15 | 49.15 | 49.15 | 49.00 | 49.04 | 55.6K |
| 14:20 | 48.98 | 49.23 | 48.92 | 49.23 | 61.1K |
| 14:25 | 49.13 | 49.15 | 48.92 | 49.12 | 97.2K |
| 14:30 | 49.09 | 49.12 | 48.63 | 48.68 | 134.5K |
| 14:35 | 48.67 | 49.04 | 48.67 | 48.88 | 186.1K |
| 14:40 | 49.00 | 49.13 | 48.88 | 49.13 | 92.8K |
| 14:45 | 49.14 | 49.21 | 49.01 | 49.09 | 88.0K |
| 14:50 | 49.15 | 49.15 | 49.00 | 49.14 | 116.5K |
| 14:55 | 49.14 | 49.14 | 49.00 | 49.10 | 81.7K |